首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东芯股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-17-4.3223.7223.720.0013.31315.710.03%中国国际金融股...平安证券股份有...8.779.614.978.18
    22024-12-16-0.4024.7924.790.008.50210.720.02%中国国际金融股...平安证券股份有...-4.324.077.704.84
    32024-11-15-4.7922.6422.640.0017.00384.880.06%中国国际金融股...中国中金财富证...-3.80-2.081.379.94
    42024-10-2119.9826.1226.120.0017.00444.040.06%中国中金财富证...中国国际金融股...-4.02-4.94-11.56-16.62
    52024-09-244.6014.7914.790.0033.84500.490.12%中国国际金融股...平安证券股份有...2.7065.7936.3159.50
    62024-09-101.2515.4515.450.0039.48609.970.14%中国国际金融股...平安证券股份有...-0.32-5.952.9127.06
    72024-08-301.3817.5817.580.0039.48694.060.14%平安证券股份有...中国国际金融股...-7.57-10.92-16.1539.48
    82024-08-301.3817.5817.580.0033.84594.910.12%平安证券股份有...中国国际金融股...-7.57-10.92-16.1539.48
    92024-08-301.3817.5817.580.0022.56396.600.08%平安证券股份有...中国国际金融股...-7.57-10.92-16.1539.48
    102024-07-23-4.6519.6716.50-16.1219.96329.340.06%东兴证券股份有...平安证券股份有...-4.22-5.03-6.10-11.24
    112024-07-221.7820.6320.630.0018.37378.880.07%万和证券股份有...招商证券股份有...-4.65-11.15-12.31-10.57
    122024-07-221.7820.6320.630.0016.50340.400.06%万和证券股份有...东兴证券股份有...-4.65-11.15-12.31-10.57
    132024-07-17-0.5119.7019.700.0045.00886.500.16%中国银河证券股...招商证券股份有...-0.91-4.37-1.37-8.17
    142024-05-073.5524.5224.520.0038.87953.090.14%中国国际金融股...平安证券股份有...-0.49-9.91-13.78-14.80
    152024-03-290.6923.2423.240.0038.87903.340.14%平安证券股份有...中国国际金融股...2.32-3.14-17.90-0.34
    162024-03-200.9526.4826.480.00120.003177.600.43%中国国际金融股...东兴证券股份有...4.98-14.77-9.25-27.27
    172024-03-180.8426.4026.400.00120.003168.000.43%中国国际金融股...东兴证券股份有...-0.64-5.42-9.92-22.16
    182024-03-088.4825.9725.970.0038.44998.290.14%平安证券股份有...中国国际金融股...0.500.814.16-13.32
    192024-01-08-2.6631.1330.00-3.6318.75562.500.07%华泰证券股份有...海通证券股份有...-1.06-1.99-16.35-38.00
    202023-11-20-2.0437.9235.00-7.7050.001750.000.17%安信证券股份有...华泰证券股份有...-2.642.584.91-9.84
    212023-11-161.4740.0536.00-10.1150.001800.000.16%安信证券股份有...华泰证券股份有...-3.35-6.84-0.82-4.92
    222023-11-010.2137.4930.00-19.98100.003000.000.29%长城证券股份有...海通证券股份有...-2.131.875.285.84
    232023-10-18-2.4936.4830.00-17.76100.003000.000.30%长城证券股份有...海通证券股份有...-0.74-2.992.778.20
    242023-08-18-1.0030.6930.690.0049.181509.350.18%中信证券股份有...中信证券(山东)...-1.24-7.792.7711.76
    252023-07-27-1.8635.9735.61-1.00100.003561.000.36%东兴证券股份有...中信证券股份有...1.03-8.26-7.98-17.29
    262023-07-26-0.8436.6536.28-1.0172.242620.810.26%东兴证券股份有...中信证券股份有...-1.86-8.05-8.32-20.08
    272023-07-252.8436.9636.59-1.00110.004024.900.40%东兴证券股份有...中信证券股份有...-0.84-8.41-9.60-18.24
    282023-07-24-1.3735.9435.58-1.0060.002134.800.22%东兴证券股份有...中信证券股份有...2.84-6.07-7.32-15.66
    292023-07-213.0036.4436.08-0.9940.001443.200.14%东兴证券股份有...中信证券股份有...-1.37-0.27-9.00-15.78
    302023-07-19-1.2836.9036.53-1.0040.001461.200.14%西部证券股份有...中信证券股份有...-4.12-0.68-8.67-16.56
    312023-07-18-4.5937.3837.01-0.9940.001480.400.14%西部证券股份有...中信证券股份有...-1.28-1.12-9.44-14.42
    322023-06-161.2136.0335.67-1.0072.782596.060.26%机构专用中信证券股份有...4.39-4.222.413.75
    332023-06-15-4.3035.6035.00-1.69200.007000.000.71%东兴证券股份有...华泰证券股份有...1.21-3.341.8010.06
    342023-06-08-2.2833.9333.50-1.27200.006700.000.72%东兴证券股份有...华泰证券股份有...5.634.921.4110.79
    352023-06-06-2.9534.5234.17-1.01100.003417.000.36%万联证券股份有...中信证券股份有...0.588.787.1812.11
    362023-06-050.6235.5735.21-1.01100.003521.000.36%万联证券股份有...中信证券股份有...-2.951.275.746.13
    372023-06-02-3.0435.3535.00-0.9985.002975.000.31%万联证券股份有...中信证券股份有...0.621.391.924.38
    382023-05-301.1837.6437.26-1.0155.002049.300.20%万联证券股份有...中信证券股份有...1.52-7.970.11-4.59
    392023-05-265.1437.4337.06-0.9956.722102.020.20%万联证券股份有...中信证券股份有...-0.61-5.23-3.92-7.48
    402023-05-240.7335.7335.37-1.0185.003006.450.31%万联证券股份有...中信证券股份有...-0.366.95-2.49-1.84
    412023-05-23-2.5035.4735.12-0.99100.003512.000.36%万联证券股份有...中信证券股份有...0.736.12-2.344.68
    422023-05-23-2.5035.4731.65-10.77110.003481.500.36%西部证券股份有...世纪证券有限责...0.736.12-2.344.68
    432023-05-22-1.2836.3836.02-0.99150.005403.000.54%世纪证券有限责...中信证券股份有...-2.502.25-1.893.74
    442023-05-197.9136.8536.49-0.9860.002189.400.22%世纪证券有限责...中信证券股份有...-1.281.57-3.74-1.89
    452023-05-118.0931.2530.94-0.9920.00618.800.08%万联证券股份有...中信证券股份有...1.029.2813.928.95
    462023-05-118.0931.2526.30-15.847.80205.210.03%中泰证券股份有...中泰证券股份有...1.029.2813.928.95
    472023-05-10-1.9728.9128.00-3.1580.002240.000.30%国泰君安证券股...华泰证券股份有...8.0918.6423.5920.51
    482023-05-08-2.3929.8527.50-7.87100.002750.000.36%国元证券股份有...华泰证券股份有...-1.214.4221.8819.58
    492023-05-04-6.4331.3030.00-4.1525.00750.000.09%华泰证券股份有...海通证券股份有...-2.30-0.169.1116.89
    502023-04-26-5.1733.7231.00-8.07100.003100.000.36%国泰君安证券股...华泰证券股份有...-1.48-11.48-7.5610.32
    跳转到