首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    德科立大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-12-0.4029.7626.50-10.9534.00901.000.45%中银国际证券股...中国银河证券股...3.436.45-1.38-6.85
    22024-06-111.9429.8826.50-11.3138.001007.000.50%中银国际证券股...中国银河证券股...-0.408.10-5.82-7.97
    32024-06-07-0.0729.3125.20-14.0218.00453.600.23%中泰证券股份有...中国银河证券股...1.948.150.14-10.82
    42024-04-15-6.5638.6035.12-9.0250.001756.000.81%中泰证券股份有...中国银河证券股...-7.41-3.3713.866.74
    52024-03-192.6052.1847.81-8.374.20200.800.07%华泰证券股份有...中信证券华南股...-1.76-12.46-11.94-24.95
    62024-03-120.9950.8047.24-7.015.30250.370.09%中泰证券股份有...中信证券华南股...-2.242.72-10.08-21.02
    72024-03-120.9950.8047.24-7.015.29249.900.09%华泰证券股份有...中信证券华南股...-2.242.72-10.08-21.02
    82024-03-120.9950.8047.24-7.014.30203.130.07%中信证券股份有...中信证券华南股...-2.242.72-10.08-21.02
    92024-03-120.9950.8047.24-7.014.30203.130.07%中信证券股份有...中信证券华南股...-2.242.72-10.08-21.02
    102024-03-111.5550.3047.03-6.506.38300.050.11%机构专用中信证券华南股...0.991.11-6.96-19.88
    112024-03-111.5550.3046.78-7.006.41299.860.11%中信证券股份有...中信证券华南股...0.991.11-6.96-19.88
    122024-03-111.5550.3046.78-7.004.30201.150.07%中信证券股份有...中信证券华南股...0.991.11-6.96-19.88
    132024-03-111.5550.3046.78-7.004.30201.150.07%华泰证券股份有...中信证券华南股...0.991.11-6.96-19.88
    142024-03-111.5550.3046.78-7.004.28200.220.07%民生证券股份有...中信证券华南股...0.991.11-6.96-19.88
    152024-03-050.0049.9649.960.0037.911893.960.67%华泰证券股份有...中信证券股份有...-1.721.684.44-8.03
    162024-03-050.0049.9649.960.0029.581478.010.52%招商证券股份有...中信证券股份有...-1.721.684.44-8.03
    172024-03-050.0049.9646.71-6.5110.70499.800.18%长江证券股份有...中信证券华南股...-1.721.684.44-8.03
    182024-03-050.0049.9646.71-6.514.50210.200.07%华泰证券股份有...中信证券华南股...-1.721.684.44-8.03
    192023-09-28-2.3761.8157.30-7.303.50200.550.07%海通证券股份有...华泰证券股份有...-2.77-8.91-15.98-12.31
    202023-09-270.0863.3157.30-9.493.50200.550.07%华创证券有限责...华泰证券股份有...-2.37-9.05-16.57-15.42
    212023-09-270.0863.3157.30-9.493.50200.550.07%国泰君安证券股...华泰证券股份有...-2.37-9.05-16.57-15.42
    222023-09-2214.4965.5857.28-12.6624.161383.710.44%中信证券股份有...中信证券华南股...-3.31-8.36-16.54-20.17
    232023-09-2214.4965.5857.28-12.6620.001145.600.37%华泰证券股份有...中信证券华南股...-3.31-8.36-16.54-20.17