首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    欧科亿大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-15-0.1817.0516.00-6.1615.00240.000.09%兴业证券股份有...民生证券股份有...-0.53-10.85-8.09-11.79
    22024-08-15-0.1817.0516.00-6.1615.00240.000.09%招商证券股份有...民生证券股份有...-0.53-10.85-8.09-11.79
    32024-08-15-0.1817.0516.00-6.1613.60217.600.08%方正证券股份有...民生证券股份有...-0.53-10.85-8.09-11.79
    42024-08-14-1.8417.0816.20-5.1514.90241.380.09%华林证券股份有...民生证券股份有...-0.18-5.39-9.78-10.71
    52024-08-13-0.5717.4016.20-6.9015.50251.100.09%国信证券股份有...民生证券股份有...-1.84-5.11-11.61-11.84
    62024-08-13-0.5717.4016.20-6.9013.00210.600.08%平安证券股份有...民生证券股份有...-1.84-5.11-11.61-11.84
    72024-08-065.5517.8816.63-6.9913.00216.190.08%中信证券股份有...民生证券股份有...-1.68-2.68-7.66-12.86
    82023-05-30-1.3450.6551.201.0913.08669.950.17%机构专用瑞银证券有限责...-0.75-1.785.1310.86
    92023-02-21-2.9079.1077.35-2.21120.009282.001.78%机构专用国泰君安证券股...-2.78-9.71-6.45-12.25
    102022-12-061.1278.4875.00-4.4320.001500.000.29%国泰君安证券股...上海证券有限责...-3.82-4.42-3.80-2.78
    112022-12-061.1278.4875.00-4.4320.001500.000.29%国泰君安证券股...上海证券有限责...-3.82-4.42-3.80-2.78
    122022-12-052.7577.6173.50-5.3020.001470.000.29%国泰君安证券股...上海证券有限责...1.12-3.43-4.65-0.37
    132022-12-052.7577.6173.50-5.3020.001470.000.29%中信证券股份有...上海证券有限责...1.12-3.43-4.65-0.37
    142022-12-021.6375.5371.50-5.3420.001430.000.29%中信证券股份有...上海证券有限责...2.75-1.02-4.90-0.04
    152022-09-225.1653.7946.09-14.3125.001152.250.33%海通证券股份有...招商证券股份有...1.324.111.4736.23
    162022-09-225.1653.7946.09-14.3110.00460.900.13%海通证券股份有...招商证券股份有...1.324.111.4736.23
    172022-09-20-1.2053.3946.09-13.6711.00506.990.15%中国银河证券股...招商证券股份有...-4.206.65-8.5040.57
    182022-09-20-1.2053.3946.09-13.678.00368.720.11%招商证券股份有...招商证券股份有...-4.206.65-8.5040.57
    192022-09-20-1.2053.3946.09-13.678.00368.720.11%中信证券股份有...招商证券股份有...-4.206.65-8.5040.57
    202022-09-20-1.2053.3946.09-13.678.00368.720.11%浙商证券股份有...招商证券股份有...-4.206.65-8.5040.57
    212022-09-162.3051.2546.09-10.0730.001382.700.41%中信证券股份有...招商证券股份有...5.446.342.6331.00
    222022-01-18-3.1972.5170.78-2.3930.002123.400.45%机构专用上海证券有限责...-0.29-8.29-11.18-19.87
    232022-01-18-3.1972.5170.78-2.3920.901479.300.31%机构专用上海证券有限责...-0.29-8.29-11.18-19.87
    242022-01-18-3.1972.5170.78-2.395.00353.900.08%国泰君安证券股...上海证券有限责...-0.29-8.29-11.18-19.87
    252022-01-18-3.1972.5170.78-2.394.10290.200.06%机构专用上海证券有限责...-0.29-8.29-11.18-19.87
    262022-01-170.0874.9071.80-4.1425.001795.000.37%招商证券股份有...上海证券有限责...-3.19-8.24-11.30-20.47
    272022-01-170.0874.9071.80-4.1410.00718.000.15%机构专用上海证券有限责...-3.19-8.24-11.30-20.47
    282022-01-170.0874.9070.78-5.505.00353.900.07%安信证券股份有...上海证券有限责...-3.19-8.24-11.30-20.47
    292022-01-068.3376.8670.29-8.5520.701455.000.29%中信证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    302022-01-068.3376.8670.29-8.5520.001405.800.28%中信证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    312022-01-068.3376.8670.29-8.5510.00702.900.14%中信建投证券股...上海证券有限责...-5.87-6.32-6.09-21.32
    322022-01-068.3376.8670.29-8.5510.00702.900.14%广发证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    332022-01-068.3376.8670.29-8.5510.00702.900.14%招商证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    342022-01-068.3376.8670.29-8.5510.00702.900.14%广发证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    352022-01-068.3376.8670.29-8.5510.00702.900.14%中国银河证券股...上海证券有限责...-5.87-6.32-6.09-21.32
    362022-01-068.3376.8670.29-8.559.30653.700.13%长江证券股份有...上海证券有限责...-5.87-6.32-6.09-21.32
    372021-12-20-2.2171.5268.75-3.87115.007906.251.71%机构专用国泰君安证券股...0.560.560.271.38
    382021-12-20-2.2171.5268.75-3.8784.995843.061.26%机构专用国泰君安证券股...0.560.560.271.38
    392021-10-22-4.8677.4465.13-15.9010.00651.300.35%广发证券股份有...天风证券股份有...-2.65-11.56-9.22-8.85