首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 惠泰医疗
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    惠泰医疗大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-0.28364.96365.00.001.39507.290.01%中信证券股份有...机构专用-3.83-5.13-1.11-7.64
    22024-09-181.63331.46326.2-1.607.002283.050.07%机构专用中信证券股份有...1.55-3.1415.769.52
    32024-09-13-5.85326.15326.20.009.523104.950.10%机构专用国泰君安证券股...1.63-1.1934.6011.58
    42024-09-13-5.85326.15326.20.002.88939.310.03%机构专用高盛(中国)证券...1.63-1.1934.6011.58
    52024-09-13-5.85326.15326.20.000.65212.000.01%机构专用中信证券股份有...1.63-1.1934.6011.58
    62024-08-20-3.31347.98348.00.001.20417.580.01%广发证券股份有...中国中金财富证...3.21-1.820.01-3.27
    72024-08-20-3.31347.98348.00.001.20417.580.01%中国国际金融股...中国中金财富证...3.21-1.820.01-3.27
    82023-06-06-1.64363.20363.20.0034.6512585.210.77%中国中金财富证...中信证券股份有...1.60-1.42-0.612.83
    92023-06-06-1.64363.20363.20.0023.788638.420.53%中国中金财富证...中信证券股份有...1.60-1.42-0.612.83
    102023-06-01-1.99362.83355.6-1.9820.007112.600.44%中国中金财富证...中国国际金融股...1.440.140.875.97
    112023-06-01-1.99362.83355.6-1.9815.075360.020.33%中国中金财富证...中国国际金融股...1.440.140.875.97
    122023-05-290.39383.95380.1-1.000.90342.100.02%机构专用英大证券有限责...-1.88-3.82-5.86-4.94
    132023-05-250.02381.96370.5-3.0147.0817440.071.02%华泰证券股份有...中国国际金融股...0.56-4.60-4.46-6.92
    142023-05-250.02381.96355.2-7.0119.877056.630.41%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    152023-05-250.02381.96370.5-3.0115.505742.130.33%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    162023-05-250.02381.96355.2-7.0113.004617.470.27%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    172023-05-250.02381.96370.5-3.0110.003704.600.22%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    182023-05-250.02381.96370.5-3.0110.003704.600.22%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    192023-05-250.02381.96355.2-7.017.452646.630.15%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    202023-05-250.02381.96355.2-7.016.252220.930.13%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    212023-05-250.02381.96370.5-3.015.001852.300.11%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    222023-05-250.02381.96370.5-3.015.001852.300.11%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    232023-05-250.02381.96355.2-7.015.001775.950.10%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    242023-05-250.02381.96370.5-3.013.631345.960.08%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    252023-05-250.02381.96370.5-3.013.001111.380.06%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    262023-05-250.02381.96355.2-7.013.001065.570.06%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    272023-05-250.02381.96355.2-7.011.75620.910.04%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    282023-05-250.02381.96370.5-3.011.66613.780.04%华泰证券股份有...中国国际金融股...0.56-4.60-4.46-6.92
    292023-05-250.02381.96370.5-3.011.50555.690.03%机构专用中国国际金融股...0.56-4.60-4.46-6.92
    302023-05-195.85391.46364.1-7.006.002184.360.12%中信证券股份有...中国中金财富证...-1.52-1.88-5.58-8.92
    312023-05-195.85391.46364.1-7.004.001456.240.08%中信证券股份有...中国中金财富证...-1.52-1.88-5.58-8.92
    322023-05-17-2.21371.60364.7-1.87116.1942370.322.53%中信证券股份有...中国国际金融股...-0.482.770.05-2.09
    332023-05-17-2.21371.60349.2-6.0337.5613116.620.78%机构专用中国国际金融股...-0.482.770.05-2.09
    342023-05-17-2.21371.60349.2-6.0320.907297.270.44%机构专用中国国际金融股...-0.482.770.05-2.09
    352023-05-17-2.21371.60349.2-6.0314.004888.800.29%机构专用中国国际金融股...-0.482.770.05-2.09
    362023-05-17-2.21371.60349.2-6.036.582296.650.14%机构专用中国国际金融股...-0.482.770.05-2.09
    372023-05-17-2.21371.60349.2-6.034.501571.400.09%机构专用中国国际金融股...-0.482.770.05-2.09
    382023-05-17-2.21371.60349.2-6.033.501222.200.07%机构专用中国国际金融股...-0.482.770.05-2.09
    392023-05-17-2.21371.60349.2-6.033.011051.620.06%机构专用中国国际金融股...-0.482.770.05-2.09
    402023-04-130.12358.97336.5-6.2614.104744.650.29%机构专用中信证券股份有...-2.16-4.745.305.86
    412023-04-130.12358.97336.5-6.269.503196.750.20%机构专用中信证券股份有...-2.16-4.745.305.86
    422023-04-130.12358.97336.5-6.261.40471.100.03%机构专用中信证券股份有...-2.16-4.745.305.86
    432023-03-312.85353.66349.9-1.073.001049.580.07%机构专用海通证券股份有...-2.175.29-1.304.31
    442023-03-308.89343.86343.90.003.001031.580.07%机构专用海通证券股份有...2.856.892.146.00
    452023-03-07-1.37353.08332.9-5.701.19396.070.02%机构专用中信证券股份有...-3.14-5.38-9.302.65
    462023-03-07-1.37353.08332.9-5.701.15382.880.02%机构专用中信证券股份有...-3.14-5.38-9.302.65
    472023-03-064.01358.00332.9-7.008.752913.230.18%机构专用中国中金财富证...-1.37-6.68-14.36-3.35
    482023-03-064.01358.00332.9-7.008.752913.230.18%机构专用中国中金财富证...-1.37-6.68-14.36-3.35
    492023-03-064.01358.00332.9-7.002.70898.940.06%机构专用中国中金财富证...-1.37-6.68-14.36-3.35
    502023-03-064.01358.00332.9-7.002.00665.880.04%机构专用中国中金财富证...-1.37-6.68-14.36-3.35
    123 下一页
    跳转到