首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    芯碁微装大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-20-0.6866.8160.13-10.0085.005111.050.58%机构专用海通证券股份有...0.58---
    22025-02-20-0.6866.8160.13-10.0037.842275.190.26%机构专用海通证券股份有...0.58---
    32025-02-20-0.6866.8160.13-10.009.71583.570.07%机构专用海通证券股份有...0.58---
    42025-02-20-0.6866.8160.13-10.008.04483.330.05%机构专用海通证券股份有...0.58---
    52025-02-14-1.1959.9054.51-9.0016.00872.160.11%广发证券股份有...海通证券股份有...9.9812.19--
    62025-02-14-1.1959.9054.51-9.0010.00545.100.07%中信证券股份有...海通证券股份有...9.9812.19--
    72025-02-14-1.1959.9054.51-9.0010.00545.100.07%中国银河证券股...海通证券股份有...9.9812.19--
    82025-02-14-1.1959.9054.51-9.008.00436.080.06%华泰证券股份有...海通证券股份有...9.9812.19--
    92025-02-14-1.1959.9054.51-9.008.00436.080.06%国都证券股份有...海通证券股份有...9.9812.19--
    102025-02-14-1.1959.9054.51-9.006.83372.310.05%浙商证券股份有...海通证券股份有...9.9812.19--
    112025-02-14-1.1959.9054.51-9.006.11333.040.04%浙商证券股份有...海通证券股份有...9.9812.19--
    122025-02-14-1.1959.9054.51-9.005.06275.830.03%浙商证券股份有...海通证券股份有...9.9812.19--
    132025-02-14-1.1959.9054.51-9.003.70201.690.03%中信证券股份有...海通证券股份有...9.9812.19--
    142025-02-14-1.1959.9054.51-9.003.70201.690.03%华泰证券股份有...海通证券股份有...9.9812.19--
    152025-02-14-1.1959.9054.51-9.003.70201.690.03%中信建投证券股...海通证券股份有...9.9812.19--
    162025-02-14-1.1959.9054.51-9.003.70201.690.03%中信证券股份有...海通证券股份有...9.9812.19--
    172025-02-14-1.1959.9054.51-9.003.70201.690.03%长城证券股份有...海通证券股份有...9.9812.19--
    182024-07-29-2.6057.5847.30-17.8540.001892.000.25%东方证券股份有...中航证券有限公...-0.63-6.74-5.61-4.86
    192024-06-170.6470.4570.00-0.649.46662.400.07%中信证券股份有...中信证券股份有...-0.67-6.17-11.97-18.72
    202024-04-15-2.9056.9256.920.0011.67664.180.09%招商证券股份有...中信证券股份有...-4.69-3.3918.5010.42
    212024-02-065.6652.0939.50-24.1716.42648.590.16%华泰证券股份有...中航证券有限公...3.6712.2926.5134.86
    222024-02-05-5.7249.3049.300.004.68230.710.06%国泰君安证券股...机构专用5.6618.6638.3045.74
    232024-02-05-5.7249.3041.90-15.014.78200.280.05%华泰证券股份有...中航证券有限公...5.6618.6638.3045.74
    242023-07-27-2.7073.8461.00-17.3930.001830.000.36%中国中金财富证...中航证券有限公...-1.696.080.51-10.48
    252023-02-14-1.3794.6890.20-4.736.64598.930.09%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    262023-02-14-1.3794.6890.20-4.734.48404.100.06%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    272023-02-14-1.3794.6890.20-4.732.22200.240.03%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    282023-02-14-1.3794.6890.20-4.732.22200.240.03%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    292023-02-14-1.3794.6890.20-4.732.22200.240.03%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    302023-02-14-1.3794.6890.20-4.732.22200.240.03%机构专用安信证券股份有...-2.18-9.82-11.40-12.22
    312023-01-171.1092.4691.44-1.102.88263.000.04%摩根大通证券(中...北京高华证券有...-1.800.796.72-7.66
    322022-11-25-0.4474.5274.520.0031.802369.520.47%北京高华证券有...北京高华证券有...8.2919.9825.837.27
    332022-08-1711.9898.8094.70-4.159.50899.650.14%海通证券股份有...招商证券股份有...7.26-4.64-25.21-31.56
    342022-08-153.9389.1380.61-9.562.80225.710.04%东北证券股份有...国泰君安证券股...-1.0112.87-5.82-14.98
    352022-08-040.2579.7072.99-8.425.00364.950.07%海通证券股份有...招商证券股份有...6.666.8432.96-9.03
    362022-08-03-3.0379.5074.60-6.168.20611.720.11%中信证券股份有...国泰君安证券股...0.257.6124.28-7.06
    372022-07-183.5571.1061.79-13.0940.002471.600.52%北京高华证券有...中航证券有限公...6.898.5818.8525.36
    382022-07-08-3.8369.1063.23-8.4950.003161.500.68%机构专用中航证券有限公...-3.33-0.6415.7723.02
    392022-07-061.1670.0065.80-6.005.00329.000.07%海通证券股份有...招商证券股份有...2.64-9.998.8913.57
    402022-07-05-3.0769.2065.05-6.005.00325.250.07%海通证券股份有...招商证券股份有...1.16-7.349.8318.47
    412022-07-04-4.9771.3967.11-6.005.00335.550.07%海通证券股份有...招商证券股份有...-3.07-6.43-0.4118.36
    422022-07-0116.1175.1269.86-7.0025.001746.500.35%海通证券股份有...招商证券股份有...-4.97-8.01-8.6012.51
    432022-07-0116.1175.1269.86-7.0020.001397.200.28%海通证券股份有...招商证券股份有...-4.97-8.01-8.6012.51
    442022-07-0116.1175.1269.86-7.004.00279.440.06%海通证券股份有...招商证券股份有...-4.97-8.01-8.6012.51
    452022-06-29-1.6165.3960.48-7.5126.501602.720.37%机构专用中航证券有限公...-1.067.05-3.6424.88
    462022-06-29-1.6165.3961.47-5.9910.00614.700.14%海通证券股份有...招商证券股份有...-1.067.05-3.6424.88
    472022-06-29-1.6165.3961.47-5.999.00553.230.13%海通证券股份有...国泰君安证券股...-1.067.05-3.6424.88
    482022-06-29-1.6165.3960.48-7.513.50211.680.05%机构专用中航证券有限公...-1.067.05-3.6424.88
    492022-06-282.2866.4662.47-6.0010.00624.700.14%海通证券股份有...招商证券股份有...-1.614.12-3.5221.88
    502022-06-276.2664.9861.08-6.0025.001527.000.36%海通证券股份有...招商证券股份有...2.289.862.8018.81
    跳转到