首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 东山精密-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    东山精密融资融券历史图(1日)
    东山精密融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1832.00-2.4435.38亿7.98%2.66亿1.45亿1.20亿1421万44.41万9900 3.15万-2.16万35.52亿35.24亿
    2025-02-1732.802.8534.18亿7.52%3.46亿1.73亿1.74亿1527万46.57万12.73万3.63万9.10万34.33亿34.02亿
    2025-02-1431.89-2.2132.44亿7.34%2.28亿3.42亿-1.14亿1195万37.47万5.62万3.77万1.85万32.56亿32.32亿
    2025-02-1332.61-5.0433.58亿7.43%2.20亿2.33亿-1310万1162万35.62万1.13万8.14万-7.01万33.70亿33.46亿
    2025-02-1234.342.8833.71亿7.08%2.95亿3.24亿-2959万1464万42.63万1.20万5800 6200 33.86亿33.56亿
    2025-02-1133.381.1534.01亿7.35%2.81亿3.70亿-8819万1402万42.01万7500 2.60万-1.85万34.15亿33.87亿
    2025-02-1033.003.2234.89亿7.63%3.00亿4.11亿-1.10亿1447万43.86万2.20万2.20万0.00 35.03亿34.74亿
    2025-02-0731.97-1.1435.99亿8.12%4.19亿4.37亿-1812万1402万43.86万1.67万19.36万-17.69万36.13亿35.85亿
    2025-02-0632.346.5636.17亿8.07%5.50亿5.13亿3723万1991万61.55万18.81万7.61万11.20万36.37亿35.97亿
    2025-02-0530.35-9.4035.80亿8.51%3.71亿4.87亿-1.15亿1528万50.35万1.85万2.19万-3400 35.95亿35.65亿
    2025-01-2733.50-3.7436.95亿7.96%2.36亿3.87亿-1.51亿1698万50.69万2.39万3.73万-1.34万37.12亿36.78亿
    2025-01-2434.803.3638.47亿7.97%4.45亿3.44亿1.01亿1811万52.03万2.37万2400 2.13万38.65亿38.28亿
    2025-01-2333.67-0.9737.45亿8.02%2.90亿4.68亿-1.78亿1680万49.90万6.37万17.53万-11.16万37.62亿37.28亿
    2025-01-2234.006.0839.23亿8.32%8.60亿6.61亿1.99亿2076万61.06万16.50万1.24万15.26万39.44亿39.02亿
    2025-01-2132.052.8637.24亿8.38%4.28亿3.08亿1.20亿1468万45.80万5700 3.54万-2.97万37.38亿37.09亿
    2025-01-2031.162.9136.04亿8.34%2.43亿3.28亿-8480万1520万48.77万9000 2.53万-1.63万36.19亿35.89亿
    2025-01-1730.282.8236.89亿8.79%1.96亿2.08亿-1168万1526万50.40万2.68万1.29万1.39万37.04亿36.73亿
    2025-01-1629.45-1.9037.00亿9.06%1.77亿1.77亿51.56万1443万49.01万2.34万2.70万-3600 37.15亿36.86亿
    2025-01-1530.02-2.9437.00亿8.89%1.77亿1.69亿804.4万1482万49.37万6.21万1.90万4.31万37.15亿36.85亿
    2025-01-1430.935.0636.92亿8.61%3.00亿2.36亿6433万1394万45.06万2.67万10.65万-7.98万37.06亿36.78亿
    2025-01-1329.44-1.5736.28亿8.89%1.25亿1.38亿-1263万1561万53.04万1.79万8.85万-7.06万36.43亿36.12亿
    2025-01-1029.91-2.8936.40亿8.78%2.26亿2.55亿-2922万1798万60.10万6.66万22.67万-16.01万36.58亿36.22亿
    2025-01-0930.800.0036.69亿8.59%3.30亿3.36亿-643.6万2344万76.11万3.44万5600 2.88万36.93亿36.46亿
    2025-01-0830.80-1.1936.76亿8.61%3.50亿2.84亿6661万2255万73.23万21.86万4.74万17.12万36.98亿36.53亿
    2025-01-0731.177.1936.09亿8.35%4.41亿4.43亿-214.6万1749万56.11万17.32万4.71万12.61万36.27亿35.92亿
    2025-01-0629.082.7936.11亿8.96%1.60亿2.03亿-4230万1265万43.50万4.96万32.54万-27.58万36.24亿35.99亿
    2025-01-0328.29-5.0436.54亿9.32%2.89亿3.36亿-4712万2011万71.08万34.65万5.26万29.39万36.74亿36.34亿
    2025-01-0229.792.0237.01亿8.96%5.25亿4.55亿6934万1242万41.69万2.94万22.44万-19.50万37.13亿36.88亿
    2024-12-3129.20-5.4736.31亿8.97%3.20亿3.96亿-7628万1787万61.19万3.61万12.43万-8.82万36.49亿36.14亿
    2024-12-3030.890.5937.08亿8.66%2.63亿2.50亿1296万2163万70.01万4100 4.03万-3.62万37.29亿36.86亿
    2024-12-2730.71-3.0036.95亿8.68%4.00亿4.23亿-2279万2261万73.63万3.05万2.40万6500 37.17亿36.72亿
    2024-12-2631.664.4537.18亿8.47%6.52亿4.31亿2.21亿2311万72.98万1.93万5600 1.37万37.41亿36.94亿
    2024-12-2530.31-0.3334.96亿8.32%5.02亿4.46亿5553万2170万71.61万12.34万5.51万6.83万35.18亿34.75亿
    2024-12-2430.415.1534.41亿8.16%4.28亿3.77亿5141万1970万64.78万6.02万6200 5.40万34.60亿34.21亿
    2024-12-2328.92-2.7933.89亿8.45%2.37亿2.50亿-1240万1717万59.38万4.98万5.36万-3800 34.06亿33.72亿
    2024-12-2029.751.1234.02亿8.25%3.90亿3.08亿8164万1778万59.76万10.57万7.66万2.91万34.19亿33.84亿
    2024-12-1929.426.7533.20亿8.14%3.82亿4.43亿-6187万1673万56.85万15.98万1.67万14.31万33.37亿33.03亿
    2024-12-1827.560.1533.82亿8.85%2.01亿1.31亿7002万1172万42.54万9800 3.84万-2.86万33.94亿33.70亿
    2024-12-1727.521.7833.12亿8.68%3.49亿3.29亿2069万1249万45.40万3.30万12.04万-8.74万33.24亿32.99亿
    2024-12-1627.04-2.3132.91亿8.78%1.92亿2.56亿-6421万1464万54.14万1.12万8.27万-7.15万33.06亿32.77亿
    2024-12-1327.68-4.1633.55亿8.74%3.72亿3.09亿6392万1697万61.29万1.22万2.09万-8700 33.72亿33.38亿
    2024-12-1228.88-0.5532.92亿8.22%3.36亿2.87亿4900万1795万62.16万1.60万6.07万-4.47万33.09亿32.74亿
    2024-12-1129.042.2532.43亿8.05%3.74亿3.44亿2969万1935万66.63万3.50万2.12万1.38万32.62亿32.23亿
    2024-12-1028.405.5432.13亿8.16%7.53亿5.73亿1.80亿1853万65.25万11.83万1.97万9.86万32.31亿31.94亿
    2024-12-0926.91-1.6130.33亿8.13%4.66亿2.72亿1.94亿1491万55.39万6.56万2.42万4.14万30.48亿30.18亿
    2024-12-0627.354.1528.39亿7.49%3.99亿3.58亿4096万1402万51.25万4.83万3.28万1.55万28.53亿28.25亿
    2024-12-0526.260.6527.98亿7.69%2.60亿1.76亿8389万1305万49.70万4800 2.87万-2.39万28.11亿27.85亿
    2024-12-0426.09-2.4327.14亿7.50%2.99亿2.90亿911.1万1359万52.09万10.82万2.55万8.27万27.28亿27.00亿
    2024-12-0326.740.3027.05亿7.30%4.81亿2.80亿2.00亿1172万43.82万5.09万3.46万1.63万27.17亿26.93亿
    2024-12-0226.663.9825.04亿6.78%2.85亿3.76亿-9103万1125万42.19万8400 20.05万-19.21万25.16亿24.93亿