首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 万兴科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    万兴科技融资融券历史图(1日)
    万兴科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-2076.20-2.4210.06亿7.71%1.53亿1.72亿-1934万328.4万4.31万2500 6251 -3751 10.09亿10.02亿
    2025-02-1978.091.8410.25亿7.67%1.73亿1.97亿-2395万365.9万4.69万300.0 3300 -3000 10.29亿10.21亿
    2025-02-1876.68-8.1710.49亿7.99%2.43亿3.51亿-1.08亿382.3万4.99万2800 1.09万-8100 10.53亿10.45亿
    2025-02-1783.506.3811.57亿8.09%4.70亿3.17亿1.53亿483.9万5.80万1.07万2800 7900 11.62亿11.52亿
    2025-02-1478.49-1.8110.04亿7.47%2.44亿3.16亿-7256万392.9万5.01万6300 3200 3100 10.08亿10.00亿
    2025-02-1379.942.1210.76亿7.86%4.22亿3.44亿7753万375.3万4.70万3600 7400 -3800 10.80亿10.73亿
    2025-02-1278.282.159.99亿7.45%2.25亿2.46亿-2109万397.3万5.08万100.0 4800 -4700 10.03亿9.95亿
    2025-02-1176.63-5.5710.20亿7.77%3.12亿3.46亿-3414万424.9万5.55万4100 9900 -5800 10.24亿10.16亿
    2025-02-1081.151.0310.54亿7.59%3.42亿3.47亿-534.3万497.1万6.13万5800 4600 1200 10.59亿10.49亿
    2025-02-0780.320.8410.59亿7.70%5.54亿3.97亿1.56亿482.3万6.01万1.69万1700 1.52万10.64亿10.55亿
    2025-02-0679.65-3.049.03亿6.62%3.62亿3.20亿4213万357.6万4.49万4700 9100 -4400 9.07亿8.99亿
    2025-02-0582.1520.008.61亿6.12%2.61亿2.74亿-1355万405.0万4.93万4000 400.0 3600 8.65亿8.57亿
    2025-01-2768.46-0.548.74亿7.46%1.73亿2.27亿-5399万312.9万4.57万900.0 6100 -5200 8.78亿8.71亿
    2025-01-2468.8312.699.28亿7.88%2.09亿3.21亿-1.13亿350.3万5.09万1.16万4600 7000 9.32亿9.25亿
    2025-01-2361.081.0810.41亿9.95%8380万1.11亿-2755万268.1万4.39万4800 8100 -3300 10.44亿10.38亿
    2025-01-2260.43-3.1710.69亿10.33%7919万9522万-1603万285.2万4.72万2800 5000 -2200 10.71亿10.66亿
    2025-01-2162.410.7810.85亿10.15%7762万6641万1122万308.3万4.94万2200 800.0 1400 10.88亿10.82亿
    2025-01-2061.930.5510.73亿10.12%1.06亿8768万1865万297.3万4.80万3200 1300 1900 10.76亿10.70亿
    2025-01-1761.591.1510.55亿10.00%1.05亿1.11亿-587.2万283.9万4.61万1400 2200 -800.0 10.58亿10.52亿
    2025-01-1660.89-0.9610.61亿10.17%7656万8648万-992.6万285.6万4.69万2500 1100 1400 10.63亿10.58亿
    2025-01-1561.48-0.0310.71亿10.17%1.06亿9330万1224万279.7万4.55万3300 1200 2100 10.73亿10.68亿
    2025-01-1461.506.4010.58亿10.05%9962万8528万1435万266.9万4.34万4500 2700 1800 10.61亿10.56亿
    2025-01-1357.800.5210.44亿10.55%3571万8706万-5135万240.4万4.16万1800 4600 -2800 10.46亿10.42亿
    2025-01-1057.50-3.5210.95亿11.12%5240万6538万-1298万255.3万4.44万3000 1000 2000 10.98亿10.93亿
    2025-01-0959.604.3811.08亿10.86%9320万8904万416.7万252.7万4.24万1.27万4800 7900 11.11亿11.06亿
    2025-01-0857.10-0.9511.04亿11.29%5345万5964万-618.7万197.0万3.45万400.0 400.0 0.00 11.06亿11.02亿
    2025-01-0757.653.0011.10亿11.25%4693万4642万50.23万198.9万3.45万300.0 700.0 -400.0 11.12亿11.08亿
    2025-01-0655.97-2.7111.10亿11.58%3593万5006万-1413万195.3万3.49万5400 1.06万-5200 11.12亿11.08亿
    2025-01-0357.53-6.0111.24亿11.41%5405万9428万-4023万230.7万4.01万1500 5400 -3900 11.26亿11.22亿
    2025-01-0261.21-3.0711.64亿11.11%5394万7518万-2124万269.3万4.40万9300 200.0 9100 11.67亿11.61亿
    2024-12-3163.15-7.3411.85亿10.96%9838万1.44亿-4542万220.4万3.49万800.0 1.21万-1.13万11.88亿11.83亿
    2024-12-3068.150.8112.31亿10.55%1.15亿1.04亿1110万314.9万4.62万300.0 0.00 300.0 12.34亿12.28亿
    2024-12-2767.60-0.0412.20亿10.54%1.64亿9966万6405万310.3万4.59万4600 700.0 3900 12.23亿12.17亿
    2024-12-2667.634.0911.56亿9.98%1.48亿1.24亿2392万284.0万4.20万600.0 5300 -4700 11.59亿11.53亿
    2024-12-2564.97-2.7511.32亿10.17%7750万1.07亿-2971万303.4万4.67万500.0 900.0 -400.0 11.35亿11.29亿
    2024-12-2466.81-0.5811.61亿10.15%1.02亿1.21亿-1947万314.7万4.71万500.0 1400 -900.0 11.65亿11.58亿
    2024-12-2367.20-8.4811.81亿10.26%2.27亿1.97亿3068万322.6万4.80万6800 0.00 6800 11.84亿11.78亿
    2024-12-2073.433.5211.50亿9.15%1.87亿2.19亿-3205万302.5万4.12万0.00 5000 -5000 11.53亿11.47亿
    2024-12-1970.93-1.3811.82亿9.73%1.52亿1.54亿-216.3万327.7万4.62万1000 1600 -600.0 11.86亿11.79亿
    2024-12-1871.922.4811.84亿9.62%1.94亿1.92亿145.7万336.6万4.68万2300 2000 300.0 11.88亿11.81亿
    2024-12-1770.18-0.9011.83亿9.84%1.61亿1.37亿2368万326.3万4.65万100.0 400.0 -300.0 11.86亿11.80亿
    2024-12-1670.82-3.7511.59亿9.56%1.76亿2.18亿-4119万331.4万4.68万2500 200.0 2300 11.63亿11.56亿
    2024-12-1373.58-2.1312.01亿9.53%3.08亿2.81亿2704万327.4万4.45万100.0 600.0 -500.0 12.04亿11.97亿
    2024-12-1275.18-3.2111.73亿9.12%3.17亿3.61亿-4426万338.3万4.50万300.0 3900 -3600 11.77亿11.70亿
    2024-12-1177.67-4.7312.18亿9.16%2.98亿3.89亿-9088万377.5万4.86万9600 8800 800.0 12.22亿12.14亿
    2024-12-1081.53-1.8913.09亿9.37%8.21亿5.57亿2.65亿389.7万4.78万300.0 1.15万-1.12万13.13亿13.05亿
    2024-12-0983.101.4910.44亿7.34%6.23亿6.18亿502.4万490.1万5.90万500.0 100.0 400.0 10.49亿10.39亿
    2024-12-0681.8812.7710.39亿7.41%8.07亿5.97亿2.10亿479.7万5.86万7081 800.0 6281 10.44亿10.34亿
    2024-12-0572.6120.008.28亿6.66%1.95亿2.31亿-3589万379.8万5.23万1000 1600 -600.0 8.32亿8.25亿
    2024-12-0460.51-2.988.64亿8.34%7131万7003万127.6万320.1万5.29万600.0 700.0 -100.0 8.67亿8.61亿
    跳转到