首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 中国联通-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    中国联通融资融券历史图(1日)
    中国联通融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-196.440.3143.69亿2.17%17.00亿18.03亿-1.04亿1772万275.2万27.38万47.14万-19.76万43.87亿43.51亿
    2025-02-186.42-1.3844.72亿2.23%22.29亿21.05亿1.24亿1894万295.0万43.62万47.61万-3.99万44.91亿44.53亿
    2025-02-176.518.8643.48亿2.14%21.77亿16.60亿5.18亿1946万298.9万51.39万50.46万9300 43.68亿43.29亿
    2025-02-145.988.7338.31亿2.05%13.41亿10.16亿3.25亿1782万298.0万117.7万35.92万81.77万38.49亿38.13亿
    2025-02-135.500.0035.06亿2.04%3.79亿3.96亿-1725万1189万216.2万33.65万79.89万-46.24万35.18亿34.94亿
    2025-02-125.500.3635.23亿2.05%2.65亿3.76亿-1.12亿1444万262.5万16.64万38.20万-21.56万35.37亿35.09亿
    2025-02-115.480.3736.35亿2.12%5.40亿4.99亿4121万1557万284.0万71.98万39.76万32.22万36.50亿36.19亿
    2025-02-105.464.4035.93亿2.10%8.47亿9.50亿-1.03亿1375万251.8万101.0万21.43万79.53万36.07亿35.80亿
    2025-02-075.231.9536.96亿2.26%8.48亿5.13亿3.35亿901.1万172.3万91.31万45.61万45.70万37.05亿36.87亿
    2025-02-065.132.8133.61亿2.09%3.66亿2.84亿8166万649.4万126.6万46.81万46.19万6200 33.68亿33.55亿
    2025-02-054.992.0432.80亿2.10%3.09亿2.23亿8588万628.6万126.0万34.71万1.66万33.05万32.86亿32.73亿
    2025-01-274.890.4131.94亿2.09%1.23亿1.86亿-6232万454.4万92.92万5.30万3.31万1.99万31.98亿31.89亿
    2025-01-244.870.8332.56亿2.14%9099万1.27亿-3561万442.8万90.93万2900 21.54万-21.25万32.61亿32.52亿
    2025-01-234.830.6332.92亿2.18%1.15亿1.56亿-4050万541.8万112.2万27.17万7.00万20.17万32.97亿32.86亿
    2025-01-224.80-0.4133.32亿2.22%1.01亿9670万391.2万441.6万92.01万12.73万9.15万3.58万33.37亿33.28亿
    2025-01-214.82-0.2133.28亿2.21%9731万1.32亿-3463万426.2万88.43万11.24万32.74万-21.50万33.33亿33.24亿
    2025-01-204.83-0.6233.63亿2.23%1.11亿8743万2395万531.0万109.9万7.60万7.56万400.0 33.68亿33.58亿
    2025-01-174.860.2133.39亿2.20%5499万7809万-2310万534.1万109.9万5.01万13.67万-8.66万33.44亿33.34亿
    2025-01-164.850.6233.62亿2.22%9633万1.30亿-3390万575.0万118.6万12.30万37.51万-25.21万33.68亿33.56亿
    2025-01-154.82-0.6233.96亿2.25%7849万7112万737.4万692.9万143.8万38.00万24.17万13.83万34.03亿33.89亿
    2025-01-144.852.3233.89亿2.23%1.13亿1.40亿-2644万630.2万129.9万32.54万24.39万8.15万33.95亿33.82亿
    2025-01-134.74-0.8434.15亿2.30%1.07亿9040万1652万577.2万121.8万30.79万25.48万5.31万34.21亿34.09亿
    2025-01-104.78-1.6533.99亿2.27%9366万1.56亿-6190万556.7万116.5万27.78万21.99万5.79万34.04亿33.93亿
    2025-01-094.86-1.0234.60亿2.28%1.07亿1.61亿-5436万537.9万110.7万16.27万16.91万-6400 34.66亿34.55亿
    2025-01-084.910.2035.15亿2.29%1.83亿2.70亿-8774万546.6万111.3万23.79万35.05万-11.26万35.20亿35.09亿
    2025-01-074.900.8236.03亿2.35%1.37亿1.28亿948.7万600.6万122.6万22.31万28.06万-5.75万36.09亿35.97亿
    2025-01-064.86-1.2235.93亿2.36%2.68亿2.85亿-1618万623.7万128.3万42.94万32.84万10.10万35.99亿35.87亿
    2025-01-034.92-1.9936.09亿2.35%2.64亿3.18亿-5442万581.7万118.2万29.93万26.84万3.09万36.15亿36.03亿
    2025-01-025.02-5.4636.64亿2.33%4.43亿4.65亿-2200万578.0万115.1万33.85万33.80万500.0 36.69亿36.58亿
    2024-12-315.31-1.8536.86亿2.22%3.38亿3.57亿-1878万611.1万115.1万34.17万25.73万8.44万36.92亿36.80亿
    2024-12-305.410.7437.04亿2.19%2.70亿2.97亿-2625万577.0万106.7万15.11万16.96万-1.85万37.10亿36.99亿
    2024-12-275.37-0.3737.31亿2.22%2.84亿2.52亿3181万582.6万108.5万26.88万33.14万-6.26万37.37亿37.25亿
    2024-12-265.39-0.9236.99亿2.19%4.51亿4.95亿-4404万618.6万114.8万18.50万59.41万-40.91万37.05亿36.93亿
    2024-12-255.441.6837.43亿2.20%6.80亿3.96亿2.84亿846.8万155.7万53.16万19.30万33.86万37.51亿37.34亿
    2024-12-245.350.7534.59亿2.07%2.52亿3.58亿-1.06亿651.7万121.8万23.05万43.02万-19.97万34.66亿34.53亿
    2024-12-235.310.7635.65亿2.15%4.29亿3.47亿8219万752.9万141.8万58.57万23.96万34.61万35.73亿35.58亿
    2024-12-205.27-1.6834.83亿2.11%2.33亿2.24亿828.3万564.8万107.2万19.88万44.13万-24.25万34.89亿34.77亿
    2024-12-195.360.7534.75亿2.07%2.98亿3.16亿-1743万704.4万131.4万34.40万53.77万-19.37万34.82亿34.68亿
    2024-12-185.321.5334.92亿2.10%3.20亿3.34亿-1453万802.2万150.8万38.66万22.11万16.55万35.00亿34.84亿
    2024-12-175.24-0.1935.07亿2.14%2.76亿2.89亿-1302万703.4万134.2万34.09万33.43万6600 35.14亿35.00亿
    2024-12-165.250.5735.20亿2.14%2.97亿3.80亿-8244万701.3万133.6万29.99万20.91万9.08万35.27亿35.13亿
    2024-12-135.22-2.0636.02亿2.21%2.52亿3.06亿-5449万649.9万124.5万26.02万40.59万-14.57万36.09亿35.96亿
    2024-12-125.330.7636.57亿2.19%2.53亿2.81亿-2843万741.2万139.1万24.25万15.95万8.30万36.64亿36.49亿
    2024-12-115.29-0.1936.85亿2.23%2.31亿2.45亿-1429万691.8万130.8万15.86万33.91万-18.05万36.92亿36.78亿
    2024-12-105.30-0.9336.99亿2.23%4.61亿4.43亿1755万788.7万148.8万35.88万63.46万-27.58万37.07亿36.92亿
    2024-12-095.352.8836.82亿2.20%4.78亿4.84亿-614.3万943.7万176.4万122.6万11.84万110.8万36.91亿36.72亿
    2024-12-065.200.5836.88亿2.27%2.09亿3.18亿-1.09亿341.1万65.60万6.98万23.14万-16.16万36.91亿36.85亿
    2024-12-055.17-0.3937.97亿2.35%3.02亿2.70亿3117万422.7万81.76万24.00万33.93万-9.93万38.02亿37.93亿
    2024-12-045.190.3937.66亿2.32%3.79亿3.69亿937.0万475.9万91.69万32.01万19.44万12.57万37.71亿37.62亿
    2024-12-035.170.3937.57亿2.32%3.68亿3.11亿5709万409.1万79.12万18.52万39.57万-21.05万37.61亿37.53亿