首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    平安银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-31-2.0911.7012.506.8424.00300.000.00%华泰证券股份有...华泰证券股份有...-2.31-1.71-1.88-2.91
    22024-12-26-0.5011.8612.505.4032.00400.000.00%华泰证券股份有...华泰证券股份有...-0.25-4.05-4.72-4.38
    32024-11-010.4411.4312.509.3622.95286.840.00%中国银河证券股...中国银河证券股...0.262.540.09-0.44
    42024-10-25-0.3411.7110.60-9.4824.23256.840.00%万联证券股份有...华泰证券股份有...-0.60-2.390.09-3.67
    52024-10-180.7512.0412.040.0016.62200.100.00%中信证券股份有...中信证券华南股...-1.91-2.74-5.07-4.98
    62024-08-13-0.609.959.31-6.43270.072514.350.01%浙商证券股份有...国联证券股份有...-0.303.924.82-0.50
    72024-07-020.4810.4010.702.8836.00385.200.00%长城证券股份有...平安证券股份有...-0.87-3.17-0.96-3.08
    82024-06-18-0.2010.0810.100.2055.45560.050.00%光大证券股份有...光大证券股份有...0.690.003.172.18
    92024-05-07-0.0910.889.80-9.9327.00264.600.00%平安证券股份有...长城证券股份有...-1.380.286.161.29
    102024-02-27-0.2810.5010.500.0054.84575.820.00%中国国际金融股...机构专用-0.10-0.670.570.95
    112024-02-220.9310.9010.900.0056.27613.340.00%中国国际金融股...机构专用-0.46-2.84-4.77-3.94
    122024-02-063.209.689.680.0068.31661.240.00%中国国际金融股...机构专用-0.7211.578.376.71
    132024-01-31-0.429.468.55-9.62104.21891.000.00%中信证券股份有...平安证券股份有...-0.531.5915.229.73
    142024-01-230.669.169.160.0068.31625.720.00%中国国际金融股...机构专用1.863.715.6814.52
    152024-01-161.419.348.57-8.2435.72306.120.00%华泰证券股份有...海通证券股份有...-1.18-1.931.7115.63
    162023-11-27-0.8910.019.11-8.9922.95209.050.00%中国银河证券股...中国银河证券股...-0.60-3.80-6.59-8.19
    172023-10-170.0911.0211.020.00143.001575.860.01%机构专用中信证券股份有...-0.64-4.26-5.08-6.81
    182023-10-10-0.8111.0211.020.00176.001939.520.01%机构专用中信证券股份有...-0.360.00-4.26-3.81
    192023-10-10-0.8111.0211.080.5445.10499.710.00%中信证券股份有...中信证券股份有...-0.360.00-4.26-3.81
    202023-09-221.7211.2410.27-8.6322.00225.940.00%安信证券股份有...安信证券股份有...-0.18-1.16-2.05-7.03
    212023-06-12-0.7611.7910.81-8.3170.00756.700.00%中国中金财富证...上海证券有限责...-0.17-0.52-1.82-2.34
    222023-05-30-0.9211.8711.870.0029.46349.690.00%湘财证券股份有...申万宏源证券有...-2.27-0.25-0.84-3.52
    232023-05-10-2.4312.8412.840.0018.76240.880.00%湘财证券股份有...国泰君安证券股...0.08-2.73-6.46-7.01
    242023-04-100.4812.6812.00-5.3680.00960.000.00%中信证券股份有...中信证券股份有...-1.101.97-4.571.34
    252023-04-100.4812.6812.15-4.1820.00243.000.00%中信证券股份有...中信证券股份有...-1.101.97-4.571.34
    262023-04-06-0.5512.5811.40-9.38159.001812.600.01%中信证券股份有...中信证券股份有...0.32-0.161.354.61
    272023-04-06-0.5512.5811.40-9.3839.00444.600.00%中信证券股份有...中信证券股份有...0.32-0.161.354.61
    282023-03-012.8314.1712.70-10.3718.00228.600.00%华泰证券股份有...华泰证券股份有...0.49-4.52-7.90-11.57
    292023-02-205.3614.1512.11-14.42424.505140.700.02%国元证券股份有...国元证券股份有...-0.35-3.25-2.12-11.17
    302023-02-205.3614.1512.11-14.4216.96205.390.00%国元证券股份有...国元证券股份有...-0.35-3.25-2.12-11.17
    312023-02-01-1.9314.7014.700.0027.00396.900.00%华泰证券股份有...机构专用-0.68-4.49-7.01-3.61
    322023-01-180.9415.1115.110.00516.477803.850.03%机构专用机构专用-0.13-2.71-7.08-7.21
    332023-01-060.9714.6215.606.7016.00249.600.00%华泰证券股份有...华泰证券股份有...1.232.263.49-4.38
    342022-12-081.6013.3613.360.0031.06414.960.00%机构专用中国国际金融股...2.54-1.95-3.079.43
    352022-09-28-0.3312.1112.110.00165.001998.150.01%中国国际金融股...中信证券股份有...-2.06-4.21-6.77-12.22
    362022-07-15-0.9713.2412.03-9.14118.001419.540.01%中信建投证券股...中信建投证券股...1.13-1.51-2.51-4.81
    372022-05-25-0.0714.3913.15-8.62150.001972.500.01%中信证券股份有...中信证券股份有...-1.39-2.15-0.28-1.32
    382022-04-21-0.2515.8114.27-9.7440.00570.800.00%世纪证券有限责...长城证券股份有...1.58-1.01-7.72-8.92
    392022-04-19-0.5715.8114.31-9.4944.00629.640.00%世纪证券有限责...长城证券股份有...0.25-6.83-5.38-5.00
    402022-04-152.3716.4214.44-12.0650.00722.000.00%世纪证券有限责...长城证券股份有...-3.17-2.19-6.70-10.17
    412022-04-141.5216.0414.22-11.3549.00696.780.00%世纪证券有限责...长城证券股份有...2.37-1.43-2.43-8.29
    422022-04-13-0.7515.8014.33-9.3029.00415.570.00%世纪证券有限责...长城证券股份有...1.520.32-0.95-8.80
    432022-03-311.1215.3815.993.9718.00287.820.00%华泰证券股份有...华泰证券股份有...2.414.363.38-0.39
    442022-03-241.3315.2013.50-11.18120.001620.000.01%中信建投证券股...中信建投证券股...-1.451.185.59-2.30
    452022-03-23-1.1915.0015.181.20150.552285.380.01%中国中金财富证...中信建投证券股...1.331.409.337.07
    462022-01-24-0.8617.2017.200.0037.94652.570.00%华泰证券股份有...华泰证券股份有...-2.03-4.71-3.60-8.43
    472022-01-24-0.8617.2015.62-9.1930.93483.130.00%光大证券股份有...万联证券股份有...-2.03-4.71-3.60-8.43
    482022-01-205.0317.3315.30-11.711626.2824882.080.07%申万宏源证券有...华泰证券股份有...0.12-5.94-1.96-8.19
    492022-01-205.0317.3317.330.0045.80793.710.00%华泰证券股份有...华泰证券股份有...0.12-5.94-1.96-8.19
    502022-01-19-0.1216.5015.36-6.91500.007680.000.02%申万宏源证券有...华泰证券股份有...5.030.912.18-1.88