首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST星源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-05-20-4.951.731.9110.4045.0085.950.05%平安证券股份有...中国中金财富证...-1.165.786.365.20
    22021-03-153.182.272.405.7352.00124.800.05%申万宏源证券有...东北证券股份有...3.085.2912.33-0.88
    32021-03-053.102.332.05-12.0240.0082.000.03%东北证券股份有...平安证券股份有...-3.43-5.58-2.15-0.86
    42020-11-300.002.582.48-3.88830.502059.630.75%华林证券股份有...国海证券股份有...0.780.00-1.94-3.49
    52020-11-27-0.772.582.48-3.88800.001984.000.73%华林证券股份有...国海证券股份有...0.001.16-1.94-2.33
    62020-11-26-1.892.602.50-3.85700.001750.000.64%华林证券股份有...国海证券股份有...-0.770.00-1.92-3.46
    72020-11-25-1.122.652.54-4.15600.001524.000.54%华林证券股份有...国海证券股份有...-1.89-2.26-4.91-4.15
    82020-09-28-2.322.532.43-3.95300.00729.000.27%国金证券股份有...国海证券股份有...0.408.306.322.37
    92020-09-25-0.772.592.49-3.86300.00747.000.27%国金证券股份有...国海证券股份有...-2.326.183.09-1.93
    102020-09-24-3.332.612.51-3.83300.00753.000.27%国金证券股份有...国海证券股份有...-0.771.533.07-3.07
    112020-09-23-0.742.702.59-4.07300.00777.000.27%国金证券股份有...国海证券股份有...-3.33-4.44-0.74-4.81
    122020-09-22-2.162.722.61-4.04300.00783.000.27%国金证券股份有...国海证券股份有...-0.74-6.62-1.47-3.68
    132020-09-21-1.422.782.67-3.96300.00801.000.27%国金证券股份有...国海证券股份有...-2.16-8.99-1.44-4.32
    142020-09-181.442.822.70-4.26222.00599.400.20%天风证券股份有...国海证券股份有...-1.42-8.16-2.48-6.38
    152020-09-17-1.772.782.67-3.96180.00480.600.16%兴业证券股份有...国海证券股份有...1.44-6.12-4.68-5.04
    162020-09-16-0.702.832.71-4.24180.00487.800.16%兴业证券股份有...国海证券股份有...-1.77-4.59-8.83-7.77
    172015-05-269.9812.8912.890.0068.00876.520.07%国海证券股份有...宏源证券股份有...10.0110.785.20-14.35
    182015-05-2010.008.808.800.0063.00554.400.07%国海证券股份有...华泰证券股份有...10.0061.1459.0938.98
    192015-05-1110.004.513.70-17.96200.00740.000.18%中信证券股份有...华泰证券股份有...9.9861.20159.87195.12
    202014-09-1210.073.063.060.00150.00459.000.16%中信建投证券股...中信建投证券股...10.1329.0834.3132.68
    212014-09-1210.073.063.060.00100.00306.000.11%中信建投证券股...中信建投证券股...10.1329.0834.3132.68
    222014-09-112.212.782.956.12100.00295.000.12%中信建投证券股...中信建投证券股...10.0742.8155.4044.24
    232014-09-100.372.722.906.6290.00261.000.11%中信建投证券股...中信建投证券股...2.2150.0044.4953.31
    242014-09-05-1.112.672.908.61100.00290.000.12%中信建投证券股...中信建投证券股...1.5026.2246.8252.06
    252014-08-250.002.632.806.46100.00280.000.12%中信建投证券股...中信建投证券股...-3.040.383.0447.91
    262014-08-21-1.142.612.869.58100.00286.000.12%中信建投证券股...中信建投证券股...0.77-2.303.4551.34
    272014-08-07-1.932.542.8010.24150.00420.000.18%中信建投证券股...中信建投证券股...0.001.972.766.30
    282014-08-01-2.002.452.7010.20150.00405.000.18%中信建投证券股...中信建投证券股...2.453.676.125.31
    292014-07-290.002.452.21-9.80300.00663.000.30%中信建投证券股...中信建投证券股...0.002.866.534.08
    302007-08-141.837.227.10-1.66740.005254.001.00%海通证券交易单...国信证券交易单...2.085.680.4210.25
    312007-08-141.837.227.10-1.66240.001704.000.33%海通证券交易单...广发证券股份有...2.085.680.4210.25