首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深康佳A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-103.735.284.59-13.0741.98192.690.02%方正证券股份有...中国中金财富证...2.65-7.95-1.14-3.03
    22023-07-070.424.764.760.0050.00238.000.03%机构专用中信建投证券股...-0.63-0.21-3.780.00
    32021-01-14-1.947.066.50-7.9360.00390.000.03%平安证券股份有...国泰君安证券股...1.84-3.12-6.09-11.19
    42018-05-25-2.355.835.37-7.89300.001611.000.17%长江证券股份有...东吴证券股份有...-0.51-7.55-6.17-14.13
    52018-05-09-1.675.895.900.1730.00177.000.02%机构专用华泰证券股份有...2.044.073.57-6.43
    62018-04-09-2.676.937.122.7430.00213.600.02%华泰证券股份有...机构专用2.45-4.62-11.98-15.01
    72018-03-274.946.806.48-4.7132.00207.360.02%华泰证券股份有...机构专用0.444.26-0.74-10.44
    82018-02-080.695.835.79-0.6930.00173.700.02%华泰证券股份有...机构专用-5.150.861.898.75
    92018-02-021.196.786.70-1.1830.00201.000.02%机构专用国泰君安证券股...-0.74-18.44-11.06-6.93
    102018-01-302.566.816.64-2.5054.00358.560.03%机构专用华宝证券有限责...1.91-11.01-15.71-9.84
    112018-01-302.566.816.64-2.5036.00239.040.02%机构专用华宝证券有限责...1.91-11.01-15.71-9.84
    122018-01-26-5.626.897.305.9530.00219.000.02%国泰君安证券股...机构专用-3.63-1.60-19.74-14.22
    132018-01-090.006.356.350.00210.891339.150.13%机构专用东方证券股份有...0.001.8912.91-4.57
    142018-01-080.476.356.32-0.47361.402284.050.23%机构专用国信证券股份有...0.000.947.405.98
    152018-01-031.636.226.220.0054.00335.880.03%华宝证券有限责...华宝证券有限责...1.452.092.4111.58
    162017-12-21-0.326.156.150.0036.00221.400.02%华宝证券有限责...华宝证券有限责...-2.11-7.152.768.29
    172017-12-07-0.175.996.010.33806.254845.590.51%长城证券股份有...机构专用1.341.842.675.51
    182017-12-06-0.506.006.030.5054.00325.620.03%华宝证券有限责...机构专用-0.171.502.835.17
    192017-12-06-0.506.006.030.5036.00217.080.02%华宝证券有限责...机构专用-0.171.502.835.17
    202017-11-241.596.396.390.0038.99249.160.02%中信证券股份有...中信证券股份有...-1.560.63-5.01-5.79
    212017-10-262.095.865.860.0039.00228.540.02%中信证券股份有...机构专用0.341.0222.877.34
    222017-09-270.545.585.580.00406.602268.830.25%光大证券股份有...机构专用2.514.125.028.60
    232017-07-261.335.355.12-4.30215.001100.800.13%东方证券股份有...海通证券股份有...-0.938.604.117.48
    242017-07-103.955.535.15-6.871075.155537.030.63%东方证券股份有...中信证券股份有...-1.63-9.76-7.231.81
    252017-07-060.755.405.14-4.81713.063665.110.43%东方证券股份有...中信证券股份有...-1.48-0.37-4.265.00
    262017-04-24-7.614.254.250.0050.00212.500.03%中信建投证券股...机构专用1.189.183.064.71
    272017-04-21-1.294.604.600.0055.03253.150.03%中信建投证券股...机构专用-7.610.00-5.22-2.17
    282017-04-21-1.294.604.600.0055.00253.000.03%中信建投证券股...机构专用-7.610.00-5.22-2.17
    292017-03-160.894.524.34-3.98661.902872.650.40%中信证券股份有...中信证券股份有...-1.55-0.66-3.321.99
    302017-03-160.894.524.34-3.98638.412770.700.38%中信证券股份有...中信证券股份有...-1.55-0.66-3.321.99
    312017-02-170.444.564.560.00100.00456.000.06%中信建投证券股...机构专用0.880.66-1.75-2.41
    322017-01-120.434.644.640.0043.00199.520.03%中信建投证券股...机构专用-1.94-6.90-2.59-2.16
    332015-10-28-5.006.656.30-5.2660.46380.880.05%国泰君安证券股...国泰君安证券股...3.16-0.157.3723.76
    342015-10-28-5.006.656.30-5.2660.00378.000.05%国泰君安证券股...国泰君安证券股...3.16-0.157.3723.76
    352015-10-27-0.857.006.36-9.1478.00496.080.06%国泰君安证券股...国泰君安证券股...-5.00-9.570.1416.57
    362015-10-27-0.857.006.36-9.1478.00496.080.06%国泰君安证券股...国泰君安证券股...-5.00-9.570.1416.57
    372014-12-181.966.245.94-4.811060.006296.401.68%东兴证券交易单...中信建投证券股...0.64-2.56-2.08-0.64
    382014-07-010.684.474.551.7955.00250.250.09%华泰证券股份有...华泰证券股份有...-3.36-1.792.917.61
    392014-05-210.754.053.64-10.12247.25900.000.37%机构专用机构专用-0.252.720.743.21
    402014-05-20-0.494.023.64-9.45247.25900.000.37%机构专用南京证券股份有...0.753.48-3.005.98
    412012-08-230.963.173.407.2650.00170.000.09%光大证券股份有...上海证券有限责...-1.580.00-0.952.84
    422012-07-270.003.163.356.0150.00167.500.09%光大证券股份有...宏源证券股份有...-0.95-0.632.22-1.27
    432012-07-02-0.813.693.38-8.4050.00169.000.08%宏源证券股份有...光大证券股份有...0.27-7.87-14.12-14.94
    442010-09-289.935.984.90-18.0660.00294.000.08%广发证券股份有...广发证券股份有...1.17-2.01-2.51-4.85
    452010-09-170.195.214.68-10.1767.00313.560.10%广发证券股份有...广发证券股份有...2.3016.1215.9310.75