首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    特 力A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-27-0.0616.9716.970.0021.18359.420.05%招商证券股份有...中信证券股份有...0.531.77-0.41-7.54
    22023-07-121.7518.0616.51-8.5813.00214.630.03%华泰证券股份有...安信证券股份有...-0.72-4.43-5.98-6.42
    32023-07-111.2017.7816.34-8.1030.00490.200.07%招商证券股份有...万和证券股份有...1.75-1.92-3.94-4.23
    42023-07-041.5818.6417.07-8.4250.00853.500.12%国信证券股份有...安信证券股份有...-2.90-4.61-6.44-7.25
    52023-07-030.4418.3516.99-7.4140.00679.600.09%国信证券股份有...安信证券股份有...1.58-4.25-5.45-5.34
    62023-06-282.8918.1616.41-9.6450.00820.500.12%湘财证券股份有...安信证券股份有...-0.88-0.33-0.38-6.34
    72023-06-282.8918.1616.41-9.6420.00328.200.05%国泰君安证券股...安信证券股份有...-0.88-0.33-0.38-6.34
    82023-06-26-0.3417.6216.44-6.7031.00509.640.07%招商证券股份有...安信证券股份有...0.174.14-0.28-4.83
    92023-06-26-0.3417.6216.44-6.7029.00476.760.07%招商证券股份有...安信证券股份有...0.174.14-0.28-4.83
    102023-06-26-0.3417.6216.44-6.7020.00328.800.05%招商证券股份有...安信证券股份有...0.174.14-0.28-4.83
    112023-06-210.2317.6816.41-7.1850.00820.500.12%湘财证券股份有...安信证券股份有...-0.343.34-0.96-5.50
    122023-06-146.0118.8716.91-10.3930.00507.300.07%国元证券股份有...安信证券股份有...-2.33-6.31-3.18-6.36
    132023-06-13-0.5017.8016.64-6.5270.001164.800.17%国元证券股份有...万和证券股份有...6.01-0.901.120.90
    142023-06-121.0217.8916.47-7.9430.00494.100.07%招商证券股份有...安信证券股份有...-0.50-0.451.511.12
    152023-06-121.0217.8916.47-7.9425.00411.750.06%湘财证券股份有...安信证券股份有...-0.50-0.451.511.12
    162023-06-121.0217.8916.47-7.9420.00329.400.05%招商证券股份有...安信证券股份有...-0.50-0.451.511.12
    172023-06-092.2517.7116.28-8.0740.00651.200.09%国泰君安证券股...万和证券股份有...1.021.64-0.340.40
    182023-06-092.2517.7116.28-8.0738.00618.640.09%招商证券股份有...万和证券股份有...1.021.64-0.340.40
    192023-06-092.2517.7116.28-8.0722.00358.160.05%招商证券股份有...万和证券股份有...1.021.64-0.340.40
    202023-06-092.2517.7116.28-8.0720.00325.600.05%中信证券股份有...万和证券股份有...1.021.64-0.340.40
    212022-12-130.5520.2618.74-7.5011.00206.140.03%中信证券股份有...万和证券股份有...-5.48-8.88-12.29-6.07
    222022-12-122.2320.1518.33-9.0311.00201.630.03%中信证券股份有...万和证券股份有...0.55-7.74-9.23-2.08
    232022-12-052.5520.9318.98-9.3221.00398.580.05%招商证券股份有...万和证券股份有...0.14-3.73-11.18-15.48
    242022-11-232.9019.9017.99-9.6035.00629.650.08%招商证券股份有...万和证券股份有...-4.227.391.36-7.39
    252022-11-232.9019.9017.99-9.6025.00449.750.06%湘财证券股份有...万和证券股份有...-4.227.391.36-7.39
    262022-11-2210.0119.3417.23-10.9150.00861.500.11%招商证券股份有...万和证券股份有...2.900.478.38-4.55
    272022-11-152.5518.1016.41-9.3433.00541.530.08%招商证券股份有...万和证券股份有...-1.336.857.3511.93
    282022-11-152.5518.1016.41-9.3417.00278.970.04%招商证券股份有...万和证券股份有...-1.336.857.3511.93
    292022-11-11-0.6117.8316.68-6.4550.00834.000.12%招商证券股份有...万和证券股份有...-1.01-1.358.2410.54
    302022-11-042.3818.0316.38-9.1537.00606.060.09%招商证券股份有...万和证券股份有...-0.17-1.11-2.4413.20
    312022-11-042.3818.0316.38-9.1535.00573.300.08%招商证券股份有...万和证券股份有...-0.17-1.11-2.4413.20
    322022-11-042.3818.0316.38-9.1528.00458.640.06%招商证券股份有...万和证券股份有...-0.17-1.11-2.4413.20
    332022-11-030.7417.6116.28-7.5580.001302.400.19%国泰君安证券股...万和证券股份有...2.391.871.9917.32
    342022-11-030.7417.6116.28-7.5513.00211.640.03%招商证券股份有...万和证券股份有...2.391.871.9917.32
    352022-11-023.3117.4816.27-6.9240.00650.800.09%国泰君安证券股...万和证券股份有...0.742.972.1722.25
    362020-09-17-0.6821.9319.87-9.3951.001013.370.12%机构专用万和证券股份有...3.01-6.06-5.65-8.16
    372015-08-119.9945.1436.94-18.1758.712168.750.27%中信证券股份有...齐鲁证券有限公...9.99-2.53-25.90-53.15