首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深桑达A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-180.9525.5825.580.0030.00767.400.05%机构专用机构专用0.47---
    22024-05-220.5916.9615.18-10.5031.67480.750.04%西部证券股份有...国盛证券有限责...-4.83-7.43-7.19-8.90
    32023-03-139.9932.8132.55-0.79189.916181.570.29%机构专用中信建投证券股...6.434.693.1417.49
    42023-03-085.4129.9929.78-0.7040.001191.200.06%中信建投证券股...中信建投证券股...-3.8315.0415.6730.98
    52023-03-019.9928.6228.42-0.7040.001136.800.06%机构专用中信建投证券股...-0.914.7920.5518.31
    62023-02-240.4725.5025.28-0.8650.001264.000.08%机构专用中信建投证券股...-1.8411.4516.9836.39
    72023-01-0310.0222.1722.170.00556.7212342.570.86%机构专用中信建投证券股...10.018.074.7824.00
    82022-12-264.4121.5621.24-1.48200.004248.000.31%机构专用中信建投证券股...-2.832.8311.1325.23
    92022-12-051.6527.1526.96-0.7030.00808.800.05%机构专用中信建投证券股...-7.40-8.18-7.29-18.34
    102022-11-291.8927.0026.81-0.7058.001554.980.09%机构专用中信建投证券股...-4.19-6.89-11.85-22.41
    112022-11-291.8927.0026.81-0.7010.00268.100.02%机构专用中信建投证券股...-4.19-6.89-11.85-22.41
    122022-11-286.6026.5026.31-0.7258.001525.980.09%机构专用中信建投证券股...1.892.45-5.92-18.64
    132022-11-286.6026.5026.31-0.7210.00263.100.02%机构专用中信建投证券股...1.892.45-5.92-18.64
    142022-11-240.1926.1525.97-0.6930.00779.100.05%机构专用中信建投证券股...-4.931.34-6.88-21.61
    152022-11-234.1526.1025.92-0.6958.001503.360.09%机构专用中信建投证券股...0.19-0.88-3.22-19.39
    162022-11-1710.0027.1727.170.00200.005434.000.31%机构专用中信建投证券股...-5.37-3.75-2.47-7.29
    172022-11-1710.0027.1727.170.0039.001059.630.06%机构专用中信证券股份有...-5.37-3.75-2.47-7.29
    182022-11-1610.0224.7024.700.00353.008719.100.55%机构专用中信建投证券股...10.005.674.74-4.05
    192022-11-147.0121.8321.61-1.01100.002161.000.15%机构专用中信建投证券股...2.8412.6921.3914.20
    202022-11-08-4.5621.3320.48-3.9850.001024.000.07%机构专用中信证券股份有...-1.555.2517.4917.86
    212022-11-07-4.2822.3521.46-3.98150.003219.000.22%机构专用中信证券股份有...-4.56-2.3310.0721.48
    222022-11-019.9923.3523.23-0.51100.002323.000.15%机构专用中信建投证券股...1.93-8.65-3.8515.63
    232022-10-3110.0021.2321.230.00500.0010615.000.78%机构专用中信建投证券股...9.995.282.8324.82
    242022-07-13-1.4414.4113.16-8.67111.621468.970.16%兴业证券股份有...海通证券股份有...3.475.274.0911.66
    252022-07-13-1.4414.4113.16-8.6749.65653.380.07%兴业证券股份有...兴业证券股份有...3.475.274.0911.66
    262022-07-12-1.0214.6213.30-9.03165.002194.500.23%兴业证券股份有...兴业证券股份有...-1.443.971.6410.53
    272022-07-11-2.7014.7713.67-7.45161.002200.870.23%兴业证券股份有...兴业证券股份有...-1.020.20-0.417.45
    282022-07-080.2615.1813.63-10.21161.002194.430.22%兴业证券股份有...兴业证券股份有...-2.70-5.20-2.502.64
    292022-07-072.9915.1413.65-9.84161.002197.650.23%兴业证券股份有...兴业证券股份有...0.26-1.52-0.79-6.47
    302022-06-17-0.7115.4815.17-2.0060.00910.200.09%安信证券股份有...海通证券股份有...-0.19-0.19-2.91-7.04
    312022-06-16-0.0615.5915.13-2.95235.003555.550.35%国都证券股份有...海通证券股份有...-0.71-2.31-3.91-4.36
    322022-06-16-0.0615.5915.13-2.9533.00499.290.05%国元证券股份有...海通证券股份有...-0.71-2.31-3.91-4.36
    332022-06-14-1.5215.5516.002.89510.008160.000.82%国元证券股份有...海通证券股份有...0.32-1.16-0.96-5.98
    342022-06-14-1.5215.5516.002.89290.004640.000.46%国元证券股份有...海通证券股份有...0.32-1.16-0.96-5.98
    352022-05-309.9914.7614.760.0048.10709.960.07%中国国际金融股...机构专用1.227.866.025.00
    362021-01-190.0518.5619.706.1435.00689.500.09%光大证券股份有...光大证券股份有...0.38-2.860.8124.46