首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST泛海大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-25-4.550.420.420.0041.1117.270.01%财通证券股份有...开源证券股份有...-4.76---
    22023-12-22-4.350.440.440.0049.9922.000.01%开源证券股份有...平安证券股份有...-4.55---
    32023-12-22-4.350.440.440.0049.9922.000.01%财通证券股份有...国盛证券有限责...-4.55---
    42023-12-22-4.350.440.440.0041.1118.090.01%开源证券股份有...东方财富证券股...-4.55---
    52023-12-21-4.170.460.460.0050.0023.000.01%财通证券股份有...长江证券股份有...-4.35---
    62023-12-21-4.170.460.460.0049.9022.950.01%开源证券股份有...长江证券股份有...-4.35---
    72023-12-21-4.170.460.460.0030.8414.190.01%开源证券股份有...湘财证券股份有...-4.35---
    82023-12-20-4.000.480.480.0044.0021.120.01%开源证券股份有...湘财证券股份有...-4.17-20.83--
    92023-12-20-4.000.480.480.0043.6020.930.01%财通证券股份有...财达证券股份有...-4.17-20.83--
    102023-12-18-5.360.530.530.0034.4218.240.01%开源证券股份有...东方财富证券股...-5.66-20.75--
    112023-12-18-5.360.530.530.0033.7217.870.01%财通证券股份有...平安证券股份有...-5.66-20.75--
    122022-09-091.521.341.33-0.752190.002912.700.42%长江证券股份有...第一创业证券股...0.00-5.97-8.96-7.46
    132022-09-091.521.341.31-2.24150.00196.500.03%东方证券股份有...东方证券股份有...0.00-5.97-8.96-7.46
    142022-09-08-1.491.321.31-0.762000.002620.000.38%东方证券股份有...东方证券股份有...1.52-3.03-4.55-9.09
    152022-09-07-2.901.341.361.491000.001360.000.20%华龙证券股份有...安信证券股份有...-1.490.00-5.97-12.69
    162022-09-062.221.381.380.00972.001341.360.19%长江证券股份有...第一创业证券股...-2.90-3.62-6.52-13.77
    172022-03-29-1.541.921.76-8.3336.3263.920.01%招商证券股份有...华安证券股份有...2.603.136.77-26.04
    182022-03-282.631.951.71-12.3133.3056.940.01%招商证券股份有...华安证券股份有...-1.543.59-4.62-24.10
    192019-11-13-0.934.264.260.00468.001993.680.09%东方证券股份有...平安证券股份有...0.00-1.170.47-1.41
    202019-09-270.694.373.91-10.534413.9517258.540.76%中信证券股份有...申万宏源证券有...-1.142.06-0.231.37
    212018-11-08-1.175.075.131.182520.0012927.600.50%联讯证券股份有...浙商证券股份有...0.596.9010.26-0.39
    222018-06-20-0.166.236.04-3.05145.50878.820.03%银泰证券有限责...中信证券股份有...-0.80-8.67-25.20-1.07
    232018-06-04-0.437.017.00-0.141240.008680.000.24%联讯证券股份有...浙商证券股份有...0.00-0.71-10.98-26.11
    242018-01-09-1.737.947.71-2.90145.501121.810.03%中信证券股份有...华泰证券股份有...-0.76-10.45-8.94-8.06
    252018-01-053.437.837.830.0059.57466.430.01%机构专用机构专用3.191.15-8.81-7.54
    262017-12-28-0.137.457.26-2.5551.27372.220.01%爱建证券有限责...中信证券股份有...0.135.106.31-5.23
    272017-12-270.007.467.28-2.41178.501299.480.03%华泰证券股份有...中信证券股份有...-0.131.475.36-3.35
    282017-12-26-0.537.467.25-2.82146.951065.390.03%华泰证券股份有...中信证券股份有...0.002.825.63-2.41
    292017-09-14-0.248.167.36-9.8075.50555.680.01%兴业证券股份有...中国银河证券股...1.471.59-0.49-0.49
    302017-08-16-0.618.117.35-9.373972.7929200.010.71%机构专用机构专用0.740.862.960.86
    312017-07-191.348.307.37-11.204744.3934966.150.83%申万宏源证券有...机构专用3.253.372.53-2.29
    322017-07-141.698.447.47-11.49589.194401.220.10%申万宏源证券有...机构专用-2.84-0.120.71-4.74
    332017-07-141.698.447.47-11.49344.372572.410.06%申万宏源证券有...机构专用-2.84-0.120.71-4.74
    342017-07-050.128.528.08-5.16367.142966.470.07%中信证券股份有...机构专用-0.35-1.76-0.801.71
    352017-05-08-0.238.638.20-4.98150.011230.070.03%中信建投证券股...东莞证券股份有...-1.27-0.35-2.78-2.32
    362017-05-04-1.638.448.15-3.44350.002852.500.07%中信建投证券股...东莞证券股份有...2.490.710.12-2.01
    372016-07-060.0010.119.50-6.031977.4018785.330.41%机构专用机构专用0.00-0.595.54-1.58
    382016-07-040.8010.079.60-4.671000.009600.000.21%机构专用机构专用0.40-1.895.86-1.89
    392014-12-18-5.119.479.985.393515.5735085.390.82%海通证券股份有...中信建投证券股...-3.80-9.6110.8821.33
    402014-12-169.959.508.64-9.054600.0039744.000.92%安信证券股份有...中信证券股份有...5.05-8.74-1.050.42
    412014-12-169.959.508.64-9.052170.0018748.800.43%海通证券股份有...中信建投证券股...5.05-8.74-1.050.42
    422014-12-150.358.648.36-3.242363.8819762.050.50%海通证券股份有...国泰君安证券股...9.951.167.9922.69
    432014-01-200.004.304.00-6.9872.86291.440.01%招商证券股份有...广发证券股份有...0.232.561.861.63
    442011-09-160.003.903.900.00117.16456.920.03%东方证券股份有...中信证券股份有...-2.05-4.10-10.00-18.46
    452011-05-27-1.998.889.304.733740.2034783.831.73%中信证券股份有...长城证券有限责...2.253.041.240.23
    462011-05-230.539.509.702.114117.9539944.081.86%中信建投证券有...长城证券有限责...-0.84-4.42-4.11-9.26
    472011-05-163.1510.168.87-12.70100.00887.000.04%湘财证券有限责...湘财证券有限责...-4.04-7.28-10.93-11.42
    482009-03-236.349.899.05-8.4945.00407.250.09%中国国际金融有...中国国际金融有...7.184.1514.267.18