首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深天马A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-07-1.328.998.990.0022.80204.970.01%机构专用中信证券股份有...-1.89-3.78-4.89-18.35
    22025-02-17-0.989.069.060.0022.30202.040.01%机构专用中信证券股份有...-1.881.55-1.99-4.08
    32024-12-272.439.289.09-2.05400.003636.000.16%华泰证券股份有...中信证券股份有...0.43-10.34-8.51-9.59
    42024-12-272.439.289.09-2.05100.00909.000.04%中信证券股份有...中信证券股份有...0.43-10.34-8.51-9.59
    52024-12-20-0.329.369.17-2.03210.001925.700.08%中信证券股份有...中信证券股份有...-3.74-0.85-11.11-4.06
    62024-12-20-0.329.369.17-2.0390.00825.300.04%机构专用中信证券股份有...-3.74-0.85-11.11-4.06
    72024-12-19-0.119.399.20-2.02280.002576.000.11%中信证券股份有...中信证券股份有...-0.32-3.51-10.54-4.47
    82024-12-19-0.119.399.20-2.02120.001104.000.05%机构专用中信证券股份有...-0.32-3.51-10.54-4.47
    92024-12-183.189.409.21-2.02280.002578.800.11%中信证券股份有...中信证券股份有...-0.11-3.62-7.02-6.06
    102024-12-183.189.409.21-2.02120.001105.200.05%机构专用中信证券股份有...-0.11-3.62-7.02-6.06
    112024-11-051.339.159.03-1.31166.111499.970.07%中泰证券股份有...中泰证券股份有...0.879.292.301.31
    122023-08-311.658.608.46-1.63330.002791.800.14%东兴证券股份有...光大证券股份有...1.286.517.097.21
    132023-08-311.658.608.701.16285.002479.500.12%国联证券股份有...光大证券股份有...1.286.517.097.21
    142022-03-14-0.8210.959.94-9.22130.001292.200.05%光大证券股份有...光大证券股份有...-7.21-4.93-5.02-7.40
    152022-03-09-3.5310.6511.7610.42732.068609.080.35%中信证券股份有...中信证券股份有...1.97-2.91-1.03-3.29
    162022-03-07-1.2811.5410.52-8.84450.014734.080.18%光大证券股份有...光大证券股份有...-4.33-5.11-9.79-8.58
    172021-11-050.0012.3912.390.00300.003717.000.13%中信证券股份有...财通证券股份有...-0.321.611.052.66
    182021-04-23-0.4914.1513.66-3.46512.316998.150.24%财通证券股份有...华泰证券股份有...0.71-1.77-3.53-3.25
    192020-10-29-0.6114.7614.39-2.5134.68499.050.02%机构专用中银国际证券股...-3.390.95-1.294.67
    202020-10-21-1.8514.8416.6312.0674.141232.950.05%光大证券股份有...光大证券股份有...0.200.07-1.080.34
    212020-01-21-2.3116.9517.352.36110.001908.500.06%机构专用国泰君安证券股...1.47-14.10-7.736.14
    222019-08-010.2014.7114.710.0017.00250.070.01%中信建投证券股...机构专用-4.15-9.59-7.48-4.08
    232019-04-10-2.2315.8015.800.0030.00474.000.02%中信建投证券股...机构专用1.775.9510.00-12.97
    242018-01-25-0.8419.9719.970.0085.931716.020.06%中泰证券股份有...光大证券股份有...-0.65-15.12-21.88-13.82
    252017-05-094.6117.9416.30-9.14216.573530.160.16%中信证券股份有...机构专用-2.515.96-8.530.00
    262017-04-27-0.2317.3816.85-3.0570.001179.500.06%财富证券有限责...机构专用-0.86-0.233.22-3.74
    272017-04-27-0.2317.3816.85-3.0539.43664.360.03%财富证券有限责...机构专用-0.86-0.233.22-3.74
    282017-04-269.9717.4217.04-2.18653.6011137.340.53%华泰证券股份有...中泰证券股份有...-0.23-1.093.62-2.64
    292017-04-212.7816.2415.88-2.22640.0010163.200.52%华融证券股份有...中泰证券股份有...-4.316.105.609.54
    302017-04-200.4515.8015.45-2.22600.009270.000.48%华融证券股份有...中泰证券股份有...2.7810.009.7515.89
    312017-04-053.1617.6517.06-3.34141.012405.630.11%兴业证券股份有...机构专用-1.81-1.25-10.88-2.38
    322017-03-30-9.4217.1218.306.8965.571199.930.06%东方证券股份有...机构专用-0.061.34-5.371.87
    332017-03-24-2.1720.2519.88-1.83503.0210000.000.41%东方证券股份有...机构专用-3.75-15.51-15.36-21.78
    342017-03-24-2.1720.2519.76-2.42400.007904.000.32%中航证券有限公...中泰证券股份有...-3.75-15.51-15.36-21.78
    352017-03-24-2.1720.2519.76-2.42400.007904.000.32%东莞证券股份有...中泰证券股份有...-3.75-15.51-15.36-21.78
    362016-04-141.0418.4017.21-6.47632.8810891.810.63%中信建投证券股...中泰证券股份有...-1.90-8.53-4.89-1.20
    372016-04-131.8518.2117.21-5.49500.008605.000.50%华泰证券股份有...中泰证券股份有...1.04-5.22-7.58-0.71
    382016-04-131.8518.2117.21-5.49100.001721.000.10%中信建投证券股...中泰证券股份有...1.04-5.22-7.58-0.71
    392015-12-02-3.0422.3021.16-5.11300.006348.000.30%机构专用安信证券股份有...3.41-3.14-1.480.27
    402015-12-02-3.0422.3021.16-5.11267.005649.720.27%机构专用长城证券股份有...3.41-3.14-1.480.27
    412015-11-093.3519.1217.58-8.0520.00351.600.02%广发证券股份有...广发证券股份有...0.168.0022.8623.90
    422015-11-093.3519.1217.58-8.0520.00351.600.02%广发证券股份有...广发证券股份有...0.168.0022.8623.90
    432015-11-093.3519.1217.58-8.0515.00263.700.01%广发证券股份有...广发证券股份有...0.168.0022.8623.90
    442015-11-093.3519.1217.58-8.0515.00263.700.01%广发证券股份有...广发证券股份有...0.168.0022.8623.90
    452015-11-03-3.2017.2317.541.801409.0724715.141.52%国泰君安证券股...国泰君安证券股...6.3811.1416.6633.49
    462015-10-125.8415.7714.35-9.00409.395874.740.40%安信证券股份有...机构专用-0.442.606.1521.24
    472015-10-125.8415.7714.35-9.00300.004305.000.29%国金证券股份有...机构专用-0.442.606.1521.24
    482015-10-125.8415.7714.35-9.00300.004305.000.29%长城证券股份有...机构专用-0.442.606.1521.24
    492015-10-125.8415.7714.35-9.00200.002870.000.19%中山证券有限责...机构专用-0.442.606.1521.24
    502015-09-292.0114.2014.06-0.99205.002882.300.22%广发证券股份有...机构专用-2.1810.5619.5121.34
    跳转到