首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    农 产 品大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-10-13-1.246.356.431.261100.007073.000.66%国信证券股份有...国信证券股份有...4.887.247.095.67
    22021-10-12-1.086.436.501.091010.006565.000.60%国信证券股份有...国信证券股份有...-1.245.60-0.318.71
    32020-11-031.026.916.84-1.011100.007524.000.64%国信证券股份有...国信证券股份有...-1.01-0.290.29-1.16
    42020-10-290.287.277.25-0.28550.003987.500.32%国信证券股份有...国信证券股份有...-3.03-4.26-6.05-7.70
    52020-10-281.267.257.16-1.24460.003293.600.27%国信证券股份有...国信证券股份有...0.28-5.66-4.69-7.45
    62018-06-260.195.375.10-5.031070.865461.390.60%上海证券有限责...中国中投证券有...0.190.37-1.30-0.93
    72018-06-260.195.375.10-5.03940.004794.000.53%中国国际金融股...中国中投证券有...0.190.37-1.30-0.93
    82018-04-26-2.856.476.662.94120.56802.940.07%机构专用机构专用0.623.092.63-0.77
    92017-11-241.327.687.66-0.2664.59494.760.04%国泰君安证券股...国泰君安证券股...-0.780.52-2.08-1.04
    102017-11-060.008.128.120.001500.0012180.000.89%国信证券股份有...国信证券股份有...0.621.48-6.90-6.03
    112017-06-23-1.258.718.38-3.791264.9610600.340.72%中国中投证券有...中国中投证券有...2.531.822.400.67
    122016-11-111.2812.6912.68-0.0820.00253.600.01%海通证券股份有...中信证券股份有...-0.55-0.555.200.47
    132016-11-070.2412.3512.501.2116.00200.000.01%中信证券股份有...中国民族证券有...0.812.193.813.72
    142016-10-240.9812.4212.40-0.1620.00248.000.01%中信证券股份有...中国民族证券有...0.24-0.64-0.563.22
    152016-10-240.9812.4212.40-0.1620.00248.000.01%西部证券股份有...长城国瑞证券有...0.24-0.64-0.563.22
    162016-09-221.2112.5313.003.7551.71672.230.03%海通证券股份有...海通证券股份有...-0.40-3.67-1.360.16
    172016-08-25-1.9012.4212.450.2420.00249.000.01%长城国瑞证券有...西部证券股份有...0.080.321.77-1.93
    182016-08-11-0.6512.2712.280.0860.00736.800.04%中国民族证券有...海通证券交易单...4.168.721.223.02
    192016-06-13-3.6311.9412.000.5032.39388.680.02%中国民族证券有...中国国际金融股...-0.252.852.435.55
    202016-05-12-5.5613.2514.005.6620.00280.000.01%西部证券股份有...西部证券股份有...1.28-6.49-7.32-9.89
    212016-04-111.7713.2311.70-11.5650.00585.000.03%西部证券股份有...海通证券股份有...-1.59-1.74-8.243.02
    222016-04-111.7713.2311.70-11.5620.00234.000.01%中国民族证券有...海通证券股份有...-1.59-1.74-8.243.02
    232016-04-111.7713.2311.70-11.5620.00234.000.01%中国民族证券有...海通证券股份有...-1.59-1.74-8.243.02
    242016-04-111.7713.2311.70-11.5620.00234.000.01%中国民族证券有...海通证券股份有...-1.59-1.74-8.243.02
    252015-06-113.8127.0023.41-13.3013.50316.040.01%华泰证券股份有...华泰证券股份有...-1.44-6.74-20.00-48.29
    262015-04-213.5618.3515.95-13.08480.007656.000.26%华泰证券股份有...机构专用4.36-2.134.1438.37
    272015-04-213.5618.3515.95-13.08279.004450.050.15%华泰证券股份有...机构专用4.36-2.134.1438.37
    282015-04-032.3715.9514.02-12.10870.0012197.400.48%中信证券股份有...机构专用2.07-1.8211.1018.50
    292015-03-244.4715.6713.50-13.851760.0023760.000.94%宏源证券股份有...机构专用-2.55-3.570.7022.21
    302015-03-244.4715.6713.50-13.85819.0011056.500.44%中信证券股份有...中信证券股份有...-2.55-3.570.7022.21
    312015-03-244.4715.6713.50-13.85300.004050.000.16%中信证券股份有...中信证券股份有...-2.55-3.570.7022.21
    322015-03-19-1.4114.7113.43-8.70890.0011952.700.51%中信证券股份有...中信证券股份有...0.003.265.9125.36
    332015-03-19-1.4114.7113.43-8.70890.0011952.700.51%宏源证券股份有...中信证券股份有...0.003.265.9125.36
    342015-03-19-1.4114.7114.921.43100.001492.000.06%机构专用国泰君安证券股...0.003.265.9125.36
    352015-03-163.8714.2212.32-13.362595.0031970.401.40%中信证券股份有...中信证券股份有...1.055.497.3117.86
    362015-01-14-0.4812.4013.085.482100.0027468.001.38%机构专用机构专用0.89-1.050.810.16
    372014-11-05-0.0911.5411.41-1.13105.321201.700.06%光大证券股份有...华龙证券有限责...1.39-3.120.095.20
    382014-08-051.6110.7210.60-1.122880.5230533.491.77%机构专用中信证券股份有...-0.09-1.871.68-3.36
    392014-07-250.549.338.58-8.041044.008957.520.60%国联证券股份有...国联证券股份有...1.188.7912.3312.33
    402014-04-23-0.1010.159.20-9.36400.003680.000.23%中信建投证券股...国海证券股份有...7.982.46-6.80-8.08
    412014-04-175.1710.789.23-14.385494.5050714.242.93%机构专用招商证券股份有...-0.191.67-8.53-9.09
    422013-11-11-1.208.218.02-2.311000.008020.000.71%中国银河证券股...中信建投证券股...-4.26-2.07-3.170.85
    432013-11-11-1.208.218.00-2.56600.004800.000.43%开源证券有限责...招商证券交易单...-4.26-2.07-3.170.85
    442013-11-11-1.208.218.02-2.31350.002807.000.25%中信建投证券股...中信建投证券股...-4.26-2.07-3.170.85
    452013-11-11-1.208.218.00-2.56300.002400.000.21%申银万国证券股...招商证券交易单...-4.26-2.07-3.170.85
    462011-07-200.4617.3515.56-10.3290.001400.400.11%光大证券股份有...长城证券有限责...-2.59-1.10-7.15-9.68
    472011-07-19-1.0317.2715.72-8.9880.001257.600.10%光大证券股份有...长城证券有限责...0.46-2.78-4.52-8.28
    482011-07-158.4217.1214.22-16.94270.003839.400.29%东方证券股份有...长城证券有限责...1.93-1.29-0.99-8.82
    492011-07-158.4217.1214.22-16.9450.00711.000.05%申银万国证券股...长城证券有限责...1.93-1.29-0.99-8.82
    502011-07-14-0.1915.7914.25-9.75240.003420.000.28%东方证券股份有...长城证券有限责...8.427.038.23-1.39
    跳转到