首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    川能动力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-02-1.5910.5110.903.7158.02632.420.04%华泰证券股份有...财通证券股份有...1.524.094.096.66
    22024-12-091.3912.4012.38-0.1632.52402.600.02%华泰证券股份有...浙商证券股份有...-1.77-2.02-8.79-12.02
    32024-08-23-0.678.929.223.3632.46299.280.03%华泰证券股份有...申万宏源证券有...2.586.503.817.96
    42023-12-25-1.2713.2113.210.0018.68246.760.01%中国中金财富证...中信证券股份有...-2.650.913.71-12.64
    52023-12-18-0.9412.6612.660.0016.20205.090.01%机构专用中信证券股份有...2.054.345.293.55
    62023-12-059.9712.9112.910.0015.50200.110.01%中信证券股份有...中信证券股份有...3.80-1.700.087.44
    72023-11-21-1.5612.6512.650.0065.27825.660.05%中信证券股份有...机构专用-1.26-3.792.062.13
    82022-08-23-2.3422.5522.550.0092.212079.340.07%机构专用中信证券股份有...-3.41-6.16-10.42-6.56
    92022-08-222.6223.0923.090.00104.462411.980.08%机构专用机构专用-2.34-7.23-16.07-10.09
    102022-07-184.3424.7424.740.008.72215.790.01%安信证券股份有...机构专用-0.97-0.40-7.15-8.25
    112022-03-166.0421.5921.590.0083.021792.400.07%机构专用机构专用0.420.83-5.05-19.50
    122022-01-27-2.2120.3820.380.0030.00611.400.02%申万宏源证券有...机构专用-1.083.7312.4125.81
    132020-11-06-2.145.496.1011.1130.00183.000.03%平安证券股份有...东北证券股份有...3.2816.2131.8817.67
    142018-07-05-4.624.955.001.01150.00750.000.16%东兴证券股份有...国泰君安证券股...-0.202.83-2.83-0.81
    152018-06-150.456.716.02-10.28147.00884.940.14%中信建投证券股...九州证券股份有...-9.99-14.75-19.82-26.53
    162018-06-150.456.716.02-10.28103.00620.060.10%海通证券股份有...九州证券股份有...-9.99-14.75-19.82-26.53
    172018-04-02-0.147.126.60-7.30250.001650.000.25%申万宏源证券有...华泰证券股份有...-2.67-2.25-1.26-6.46
    182018-03-300.997.136.50-8.84250.001625.000.24%华安证券股份有...华泰证券股份有...-0.14-1.12-1.40-7.57
    192017-12-26-2.386.165.68-7.79320.001817.600.31%国泰君安证券股...九州证券股份有...0.651.46-1.950.49
    202017-12-221.846.645.87-11.6090.00528.300.08%中信建投证券股...中信建投证券股...-4.97-9.19-5.27-13.10
    212017-12-21-1.816.525.98-8.28530.003169.400.52%国泰君安证券股...九州证券股份有...1.84-7.82-3.07-12.12
    222017-12-201.076.645.92-10.84800.004736.000.76%中信建投证券股...九州证券股份有...-1.81-6.63-7.08-12.20
    232017-12-201.076.645.92-10.84470.002782.400.45%国泰君安证券股...九州证券股份有...-1.81-6.63-7.08-12.20
    242017-12-201.076.645.92-10.84130.00769.600.12%中信建投证券股...九州证券股份有...-1.81-6.63-7.08-12.20
    252015-06-18-4.5914.1314.794.67800.0011832.001.78%机构专用中信证券股份有...-5.02-4.39-24.06-40.20
    262015-03-092.889.309.19-1.18646.005936.741.36%机构专用中信证券股份有...10.0020.3217.748.49
    272015-03-030.008.078.070.00720.005810.401.53%机构专用中信证券股份有...10.0426.7737.0536.68
    282015-03-030.008.078.070.00450.003631.500.96%机构专用中信证券股份有...10.0426.7737.0536.68
    292015-02-262.228.288.18-1.21400.003272.000.84%机构专用中信证券股份有...-1.5712.3232.1323.55
    302015-02-262.228.288.18-1.21305.002494.900.64%机构专用中信证券股份有...-1.5712.3232.1323.55
    312015-02-115.087.657.56-1.18440.003326.400.93%机构专用中信证券股份有...-1.315.8816.0841.05
    322015-02-115.087.657.56-1.18280.002116.800.59%机构专用中信证券股份有...-1.315.8816.0841.05
    332015-02-115.087.657.56-1.18160.001209.600.34%机构专用中信证券股份有...-1.315.8816.0841.05
    342015-02-040.787.787.77-0.13500.003885.001.06%机构专用中信证券股份有...-2.96-1.674.1141.65
    352015-02-040.787.787.77-0.13500.003885.001.06%机构专用中信证券股份有...-2.96-1.674.1141.65
    362014-05-064.455.875.58-4.941230.006863.402.49%中信证券股份有...中信证券股份有...-4.77-2.04-1.19-14.48
    372014-05-064.455.875.58-4.9458.35325.620.12%中信证券股份有...中信证券股份有...-4.77-2.04-1.19-14.48
    382013-12-30-2.733.213.00-6.54640.001920.001.27%海通证券股份有...海通证券股份有...-1.25-2.492.181.87
    392013-12-270.303.303.07-6.97600.001842.001.19%海通证券股份有...海通证券股份有...-2.73-3.64-3.03-1.21
    402013-12-250.873.463.21-7.23600.001926.001.18%海通证券股份有...海通证券股份有...-4.91-6.65-7.80-3.47
    412013-12-190.283.623.37-6.91230.00775.100.46%海通证券股份有...海通证券股份有...-5.52-9.12-10.77-12.43
    422013-12-180.003.613.40-5.82230.00782.000.46%海通证券股份有...海通证券股份有...0.28-4.16-10.53-10.80