首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中联重科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-11-2.806.936.930.0030.00207.900.00%机构专用中信证券股份有...2.450.00-1.017.22
    22024-05-07-0.918.708.700.0043.85381.500.01%机构专用机构专用-1.150.23-2.87-5.52
    32023-03-16-2.316.336.330.00296.051874.010.04%机构专用机构专用1.11-0.16-2.53-0.95
    42022-12-22-1.265.495.490.0089.00488.610.01%机构专用中国国际金融股...-0.36-1.280.916.38
    52022-10-124.495.825.820.0089.00517.980.01%中国国际金融股...机构专用0.86-2.75-4.12-4.30
    62022-05-06-2.205.795.790.00226.001308.540.03%机构专用机构专用-0.691.211.385.01
    72022-05-06-2.205.795.790.00200.001158.000.03%机构专用机构专用-0.691.211.385.01
    82022-05-06-2.205.795.790.00180.001042.200.03%机构专用机构专用-0.691.211.385.01
    92022-05-06-2.205.795.790.0066.00382.140.01%机构专用机构专用-0.691.211.385.01
    102022-03-112.096.846.840.0046.40317.380.01%中信证券股份有...华宝证券股份有...-0.73-1.61-3.652.05
    112021-12-22-1.777.237.230.00118.00853.140.02%机构专用机构专用-0.14-0.692.635.39
    122021-12-210.557.367.360.00110.08810.190.02%机构专用机构专用-1.77-1.22-1.364.08
    132021-12-20-0.957.327.21-1.5090.00648.900.01%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    142021-12-20-0.957.327.21-1.5077.65559.860.01%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    152021-12-20-0.957.327.21-1.5070.00504.700.01%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    162021-12-20-0.957.327.21-1.5041.39298.420.01%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    172021-12-20-0.957.327.21-1.5040.00288.400.01%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    182021-12-20-0.957.327.21-1.5030.00216.300.00%华泰证券股份有...中国中金财富证...0.55-1.91-1.504.37
    192021-11-232.877.186.28-12.53219.991381.570.03%中国银河证券股...中国银河证券股...-1.11-2.796.132.51
    202021-11-111.887.046.30-10.5180.00504.000.01%中国银河证券股...中国银河证券股...-1.85-2.270.717.24
    212021-11-040.577.047.040.0080.00563.200.01%中国国际金融股...机构专用0.570.00-2.275.68
    222021-10-14-0.257.957.950.0064.00508.800.01%广发证券股份有...中信证券股份有...-1.51-1.01-6.79-11.45
    232021-08-270.767.967.960.00342.002722.320.05%中国国际金融股...机构专用-5.288.4215.951.63
    242021-08-231.368.208.200.00250.802056.560.04%机构专用机构专用-0.98-8.059.631.95
    252021-08-181.798.558.550.0046.40396.720.01%华宝证券股份有...中信证券股份有...-5.38-6.081.401.64
    262021-08-16-2.508.588.580.00200.001716.000.03%机构专用机构专用-2.10-4.43-12.126.18
    272021-08-16-2.508.588.580.00180.001544.400.03%机构专用机构专用-2.10-4.43-12.126.18
    282021-08-16-2.508.588.580.00160.001372.800.02%机构专用机构专用-2.10-4.43-12.126.18
    292021-08-12-2.338.808.800.00342.003009.600.05%机构专用机构专用0.00-8.07-10.231.82
    302021-08-12-2.338.808.800.00250.802207.040.04%机构专用机构专用0.00-8.07-10.231.82
    312021-08-12-2.338.808.800.00171.001504.800.02%机构专用机构专用0.00-8.07-10.231.82
    322021-08-12-2.338.808.800.00118.001038.400.02%机构专用机构专用0.00-8.07-10.231.82
    332021-08-100.889.159.150.00593.135427.110.08%机构专用机构专用-1.53-8.20-11.26-1.20
    342020-12-075.8710.8210.05-7.12243.982452.030.04%东兴证券股份有...海通证券股份有...-6.56-11.83-12.20-0.65
    352019-11-22-1.005.935.40-8.942800.0015120.000.40%中国国际金融股...中信证券股份有...2.870.341.528.09
    362019-07-050.185.655.650.0032.25182.210.01%机构专用机构专用-2.83-0.889.565.31
    372019-04-240.005.144.64-9.732800.0012992.000.40%中信证券股份有...中国国际金融股...-3.89-8.75-7.394.86
    382018-12-270.003.583.600.5613881.9549975.012.22%平安证券股份有...平安证券股份有...-0.560.841.963.07
    392017-10-260.644.714.22-10.40180.00759.600.03%兴业证券股份有...中国银河证券股...-1.06-4.46-3.18-6.37
    402016-06-20-0.974.093.73-8.801001.413735.250.15%华泰证券股份有...国信证券股份有...-0.490.001.962.93
    412016-04-190.224.594.58-0.22260.001190.800.04%中信证券股份有...中信建投证券股...-3.49-4.14-5.01-11.55
    422014-09-040.004.774.29-10.06270.001158.300.04%华泰证券股份有...海通证券股份有...1.053.352.102.73
    432013-05-030.417.397.390.00259.851920.290.04%北京高华证券有...机构专用0.540.410.41-5.68
    442013-03-06-0.698.608.600.0035.00301.000.01%机构专用机构专用0.70-2.560.35-4.19
    452013-02-06-0.209.999.990.0041.22411.790.01%机构专用机构专用2.00-3.30-6.31-15.22
    462013-01-24-0.228.888.880.0058.13516.190.01%机构专用机构专用0.344.1714.75-2.82
    472013-01-16-0.999.039.030.0093.04840.150.01%机构专用机构专用-0.78-1.441.556.98
    482012-12-06-1.428.358.350.00148.001235.800.02%机构专用机构专用2.511.3210.186.59
    492012-11-230.258.178.170.00230.001879.100.04%机构专用机构专用-1.84-2.694.7711.38
    502012-09-11-1.678.858.850.0059.19523.830.01%机构专用机构专用1.69-7.23-7.12-2.71
    跳转到