首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    潍柴动力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-087.0614.7113.61-7.4867.49918.540.01%华创证券有限责...华创证券有限责...-0.48-1.22-2.18-0.54
    22024-05-151.8117.9818.502.89221.414096.160.05%联储证券股份有...联储证券股份有...-2.95-8.01-10.46-13.68
    32023-08-310.0811.8011.79-0.0830.00353.700.01%中信证券股份有...中国中金财富证...2.463.982.716.19
    42023-08-15-0.4912.1812.180.0089.441089.420.02%东海证券股份有...机构专用-0.57-1.81-1.292.37
    52023-07-27-0.3212.5212.520.002195.0227481.700.43%机构专用机构专用3.273.512.16-5.67
    62023-01-180.0910.9510.950.00656.747191.260.13%机构专用机构专用0.915.028.8617.17
    72023-01-092.0710.8710.870.00276.203002.290.05%机构专用机构专用-1.290.923.4013.80
    82022-12-29-0.2010.1310.130.0076.10770.930.02%机构专用机构专用0.495.137.9014.31
    92022-12-23-1.5310.3110.310.00113.301168.120.02%机构专用机构专用-0.19-1.265.439.02
    102022-12-140.8310.9310.930.0064.43704.220.01%机构专用机构专用-1.01-4.39-7.14-1.65
    112022-09-22-1.5910.5010.560.573048.7832195.120.61%中信证券股份有...机构专用-1.52-8.57-10.95-7.81
    122022-08-220.5211.7011.700.00116.001357.200.02%机构专用机构专用-0.940.91-0.04-7.86
    132022-05-100.4710.6810.680.00929.829930.530.18%机构专用机构专用1.125.818.3313.01
    142022-05-100.4710.6810.680.00289.693093.920.06%机构专用机构专用1.125.818.3313.01
    152022-05-05-0.9811.0811.080.00128.601424.890.03%机构专用机构专用-3.25-3.433.4310.20
    162022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    172022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    182022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    192022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    202022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    212022-05-05-0.9811.0811.080.0076.70849.840.02%机构专用中国国际金融股...-3.25-3.433.4310.20
    222022-05-05-0.9811.0811.080.0020.96232.190.00%机构专用机构专用-3.25-3.433.4310.20
    232022-04-26-1.2110.6110.610.00105.271116.910.02%机构专用机构专用2.451.042.8310.46
    242022-03-163.0113.0213.020.0080.001041.600.02%机构专用机构专用3.008.765.07-2.84
    252022-01-262.3616.0316.030.0048.00769.440.01%广发证券股份有...机构专用-2.680.25-2.93-5.36
    262021-12-24-1.5118.2618.260.0082.301502.800.02%机构专用机构专用4.27-2.03-1.10-10.57
    272021-12-22-0.3818.2518.250.00108.101972.830.02%机构专用机构专用1.591.53-1.81-8.00
    282021-12-21-0.1618.3218.320.0082.101504.070.02%机构专用机构专用-0.381.09-2.51-6.71
    292021-12-200.4918.3518.350.00128.602359.810.03%机构专用机构专用-0.163.76-3.60-6.38
    302021-12-168.1018.8218.820.0080.001505.600.02%机构专用机构专用-2.98-1.49-2.92-10.10
    312021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    322021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    332021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    342021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    352021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    362021-12-091.2218.2318.230.0076.701398.240.02%中国国际金融股...机构专用-4.003.241.70-2.58
    372021-12-03-0.5717.5517.550.00113.301988.420.02%机构专用机构专用2.11-0.284.051.94
    382021-12-027.8217.6517.650.00100.001765.000.02%机构专用机构专用-0.573.296.633.51
    392021-12-027.8217.6517.650.0051.38906.800.01%机构专用机构专用-0.573.296.633.51
    402021-12-016.0916.3716.370.00333.965466.930.07%中信证券股份有...机构专用7.8210.026.3513.19
    412021-12-016.0916.3716.370.00317.005189.290.06%国泰君安证券股...机构专用7.8210.026.3513.19
    422021-12-016.0916.3716.370.00243.903992.680.05%中信建投证券股...机构专用7.8210.026.3513.19
    432021-12-016.0916.3716.370.00125.062047.230.02%中信证券股份有...机构专用7.8210.026.3513.19
    442021-12-016.0916.3713.90-15.09137.001904.300.02%江海证券有限公...江海证券有限公...7.8210.026.3513.19
    452021-12-016.0916.3715.43-5.7422.60348.720.00%机构专用机构专用7.8210.026.3513.19
    462021-12-016.0916.3715.12-7.6413.60205.630.00%华泰证券股份有...华泰证券股份有...7.8210.026.3513.19
    472021-11-10-1.0815.5115.50-0.0615.00232.500.00%国泰君安证券股...机构专用-0.06-2.394.1316.12
    482021-10-26-0.7016.9216.07-5.0267.001076.690.02%联储证券有限责...联储证券有限责...-3.07-12.83-7.33-3.25
    492021-09-16-1.2117.9017.900.0027.80497.620.01%海通证券交易单...中信证券股份有...1.96-1.06-3.69-3.77
    502021-09-10-2.1019.0719.482.1550.00974.000.01%天风证券股份有...海通证券股份有...-2.15-4.30-7.13-11.22
    跳转到