首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    冀东水泥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-306.765.845.840.0095.60558.300.06%机构专用中信证券股份有...1.714.79-0.34-1.20
    22024-08-301.644.354.350.00114.93499.950.07%机构专用中信证券股份有...0.000.69-2.5329.89
    32024-08-230.704.324.320.00122.66529.890.08%机构专用中信证券股份有...2.310.691.397.87
    42024-08-16-2.194.464.460.00111.80498.630.07%机构专用中信证券股份有...-0.22-3.14-2.47-4.93
    52024-07-04-4.174.144.140.00177.86736.330.11%广发证券股份有...机构专用0.243.143.627.49
    62023-09-21-1.547.656.99-8.6349.00342.510.03%中信证券股份有...海通证券股份有...0.39-1.44-4.58-5.36
    72023-05-17-1.548.307.59-8.5532.00242.880.02%中信证券股份有...海通证券股份有...-0.84-8.19-5.31-4.94
    82023-02-230.339.119.08-0.33267.862432.140.17%机构专用国泰君安证券股...-0.220.66-1.540.66
    92022-09-22-0.578.758.800.571931.5016997.191.26%机构专用国金证券股份有...0.00-5.37-3.20-6.74
    102021-01-29-2.0913.5715.1411.5763.00953.820.05%海通证券股份有...东兴证券股份有...0.373.4612.2312.68
    112021-01-270.0014.0415.389.5418.00276.840.01%海通证券股份有...东兴证券股份有...-1.28-1.351.4211.04
    122020-08-04-2.0718.8817.45-7.5750.00872.500.03%中泰证券股份有...中泰证券股份有...0.26-2.38-1.59-5.72
    132020-07-063.0417.9717.970.0015.00269.550.01%机构专用中信建投证券股...-0.952.678.187.29
    142020-03-043.5121.2521.250.0025.00531.250.02%中信建投证券股...机构专用-1.18-7.67-9.13-9.27
    152019-05-105.2416.4716.14-2.00200.003228.000.15%申万宏源西部证...华融证券股份有...-1.09-1.94-1.762.72
    162019-04-162.8318.8718.54-1.75350.006489.000.26%中信证券股份有...华融证券股份有...-0.90-8.74-14.26-14.41
    172019-04-084.8920.1819.88-1.49200.003976.000.15%申万宏源西部证...华融证券股份有...-2.78-9.07-14.92-22.45
    182019-04-084.8920.1819.88-1.49150.002982.000.11%第一创业证券股...华融证券股份有...-2.78-9.07-14.92-22.45
    192019-04-034.2619.0918.71-1.99400.007484.000.29%中信证券股份有...华融证券股份有...0.79-3.51-2.30-19.85
    202019-03-294.0217.5917.33-1.48100.001733.000.07%申万宏源西部证...华融证券股份有...4.5514.724.32-8.19
    212019-03-273.0717.1216.80-1.87300.005040.000.22%中信证券股份有...华融证券股份有...-1.2311.517.59-2.16
    222019-03-221.4517.4717.28-1.09150.002592.000.11%中信证券股份有...华融证券股份有...-4.750.6915.51-1.72
    232019-03-155.7617.2616.92-1.97300.005076.000.22%申万宏源西部证...华融证券股份有...-0.291.221.916.32
    242019-03-155.7617.2616.92-1.97200.003384.000.15%第一创业证券股...华融证券股份有...-0.291.221.916.32
    252019-03-134.5916.3915.98-2.50300.004794.000.22%申万宏源西部证...华融证券股份有...-0.434.034.4512.39
    262019-03-134.5916.3915.98-2.50250.003995.000.18%第一创业证券股...华融证券股份有...-0.434.034.4512.39
    272019-03-134.5916.3915.98-2.50100.001598.000.07%中信证券股份有...华融证券股份有...-0.434.034.4512.39
    282019-02-273.0214.9914.75-1.60300.004425.000.22%申万宏源西部证...华融证券股份有...2.078.479.3414.21
    292019-02-256.6214.6514.23-2.87700.009961.000.50%中信证券股份有...华融证券股份有...-0.6811.956.7613.58
    302019-02-256.6214.6514.23-2.87400.005692.000.29%申万宏源西部证...华融证券股份有...-0.6811.956.7613.58
    312019-02-220.2913.7413.56-1.31250.003390.000.18%申万宏源西部证...华融证券股份有...6.6216.3812.0827.15
    322019-02-182.1913.9812.32-11.87131.481619.830.09%中信证券股份有...招商证券股份有...-1.724.7917.3123.10
    332019-01-293.0813.3913.19-1.49200.002638.000.15%申万宏源西部证...华融证券股份有...-1.722.612.6122.70
    342018-05-241.3411.3711.410.351347.5215375.241.00%中国中投证券有...华融证券股份有...3.61-3.17-1.06-19.09
    352018-01-1510.0115.1715.170.0070.011062.030.05%华泰证券股份有...国金证券股份有...1.52-7.12-4.81-26.04
    362017-09-120.8316.9416.940.0017.99304.730.01%机构专用中信证券股份有...4.661.71-1.59-4.31
    372017-08-095.5519.4119.410.0018.00349.380.01%中信证券股份有...机构专用-1.08-7.68-9.74-9.53
    382017-07-050.3116.1716.170.0014.00226.380.01%兴业证券股份有...机构专用-1.483.53-4.7612.43
    392017-06-151.6416.7515.82-5.5588.361397.870.06%中信证券股份有...华福证券有限责...-3.52-4.90-6.390.66
    402017-05-164.2318.7218.38-1.82500.009190.000.36%中信建投证券股...华融证券股份有...1.39-8.92-14.96-10.52
    412017-05-117.5418.2517.71-2.96500.008855.000.36%中信建投证券股...华融证券股份有...-0.88-1.21-6.08-8.88
    422017-05-029.2222.3821.71-2.99650.0014111.500.47%国泰君安证券股...华融证券股份有...-7.91-20.38-16.35-28.87
    432017-04-265.7421.1720.53-3.021000.0020530.000.72%长江证券股份有...华融证券股份有...-5.76-1.79-13.79-19.04
    442017-04-17-4.4823.6626.019.93400.0010404.000.33%国泰君安证券股...中国银河证券股...-8.28-17.75-5.41-20.88
    452017-04-17-4.4823.6626.019.93250.006502.500.20%上海证券有限责...中国银河证券股...-8.28-17.75-5.41-20.88
    462017-04-17-4.4823.6626.019.9350.001300.500.04%光大证券股份有...中国银河证券股...-8.28-17.75-5.41-20.88
    472017-04-129.9924.7724.03-2.99910.0021867.300.66%中信证券股份有...中国国际金融股...-4.48-21.88-17.28-27.49
    482017-04-129.9924.7724.03-2.99790.0018983.700.57%中国银河证券股...中国国际金融股...-4.48-21.88-17.28-27.49
    492017-04-129.9924.7723.90-3.51757.6218107.120.54%渤海证券股份有...中国国际金融股...-4.48-21.88-17.28-27.49
    502017-04-129.9924.7723.90-3.51730.0017447.000.52%海通证券股份有...中国国际金融股...-4.48-21.88-17.28-27.49
    跳转到