首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    胜利股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-08-18-1.474.033.68-8.6892.51340.440.10%海通证券股份有...中信证券(山东)...1.495.960.74-3.97
    22022-08-121.524.023.62-9.95229.22829.780.24%海通证券股份有...安信证券股份有...0.501.744.734.48
    32021-11-04-0.474.213.81-9.501233.064697.971.27%中泰证券股份有...中泰证券股份有...-2.14-1.900.480.95
    42021-11-031.204.233.76-11.111325.804985.011.35%中泰证券股份有...中泰证券股份有...-0.47-2.360.950.24
    52021-10-265.074.774.09-14.26872.003566.480.85%中泰证券股份有...中泰证券股份有...-1.47-12.37-13.00-11.11
    62021-10-21-1.294.604.20-8.70238.00999.600.25%中泰证券股份有...中泰证券股份有...-4.13-6.52-8.48-8.04
    72020-12-10-3.344.344.33-0.23243.921056.170.28%开源证券股份有...开源证券股份有...-1.38-4.84-2.30-10.60
    82020-06-220.003.252.95-9.231700.005015.001.76%中银国际证券股...中银国际证券股...-1.23-1.2313.5433.23
    92019-11-08-0.283.573.23-9.521700.005491.001.76%中泰证券股份有...中泰证券股份有...-5.32-7.56-7.00-2.80
    102018-09-25-3.154.614.45-3.471250.905566.521.62%安信证券股份有...广发证券股份有...0.223.47-11.50-20.82
    112018-09-21-3.054.764.55-4.411500.006825.001.92%华泰证券股份有...广发证券股份有...-3.15-2.73-15.34-23.74
    122018-09-20-1.414.914.69-4.481500.007035.001.92%华泰证券股份有...广发证券股份有...-3.05-6.11-14.05-24.85
    132018-07-170.494.123.96-3.88520.002059.200.67%东北证券股份有...广发证券股份有...-3.641.465.3414.81
    142018-07-170.494.123.96-3.8880.00316.800.10%中信建投证券股...广发证券股份有...-3.641.465.3414.81
    152017-06-292.039.578.45-11.701060.008957.001.40%中银国际证券有...中泰证券股份有...0.31-3.76-6.27-14.32
    162017-03-02-1.539.648.91-7.5747.80425.900.07%华福证券有限责...兴业证券股份有...3.0126.5612.3414.63
    172016-11-110.306.615.93-10.29280.001660.400.38%华泰证券股份有...开源证券股份有...1.821.976.9613.92
    182016-03-012.705.335.31-0.3866.00350.460.10%海通证券股份有...海通证券股份有...5.079.946.1918.20
    192016-02-192.036.045.58-7.6258.00323.640.08%海通证券股份有...海通证券股份有...2.81-7.45-8.61-2.32
    202016-02-163.615.745.18-9.7645.00233.100.06%海通证券股份有...海通证券股份有...0.176.10-7.14-1.39
    212015-07-30-4.956.926.920.0030.00207.600.05%海通证券股份有...海通证券股份有...-0.434.7716.18-8.96
    222015-06-112.5612.4011.18-9.8430.00335.400.04%海通证券股份有...海通证券股份有...1.05-5.65-25.24-40.08
    232015-06-054.2011.4010.28-9.8232.00328.960.04%海通证券股份有...海通证券股份有...7.549.91-7.63-41.49
    242015-02-162.806.986.38-8.6038.00242.440.05%海通证券股份有...海通证券股份有...0.0016.1931.0924.64
    252015-02-032.576.786.68-1.4770.00467.600.11%海通证券股份有...海通证券股份有...-1.18-2.512.9536.73
    262015-01-212.326.186.180.0090.00556.200.14%海通证券股份有...海通证券股份有...3.247.288.4111.17
    272014-09-29-0.886.786.16-9.14300.001848.000.42%开源证券有限责...海通证券股份有...0.154.421.03-0.59
    282014-04-189.935.985.36-10.37216.991163.070.30%开源证券有限责...开源证券有限责...1.34-5.18-6.52-9.70
    292013-12-16-1.225.685.20-8.45216.991128.350.31%开源证券有限责...开源证券有限责...-0.88-1.58-4.23-1.58
    302012-09-101.016.025.72-4.98470.002688.400.69%申银万国证券股...申银万国证券股...0.50-6.31-9.975.48