全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    顺钠股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12017-08-240.1010.269.73-5.17545.005302.850.75%广州证券股份有...机构专用0.190.290.192.92
    22017-07-11-3.4011.0812.6013.72950.0011970.001.58%广发证券股份有...东兴证券股份有...-0.99-1.81-7.58-4.96
    32017-06-21-0.1010.2210.00-2.15143.211432.100.20%国元证券交易单...东北证券股份有...0.102.649.106.55
    42017-06-200.0010.2310.00-2.25200.002000.000.29%国元证券交易单...东北证券股份有...-0.100.689.586.84
    52017-06-160.0010.2210.502.74200.002100.000.30%国元证券交易单...东北证券股份有...0.100.006.955.66
    62017-04-123.1411.4910.50-8.62740.007770.000.99%东兴证券股份有...华融证券股份有...-1.65-6.01-4.18-9.83
    72017-04-110.7211.1410.50-5.75594.786245.170.82%华泰证券股份有...中国国际金融股...3.14-0.90-1.26-7.54
    82017-01-12-9.6711.5811.801.90122.401444.320.18%海通证券股份有...海通证券股份有...-3.711.64-6.22-10.54
    92016-11-244.0412.3510.69-13.4437.00395.530.05%安信证券股份有...中信证券股份有...-3.08-10.28-14.17-3.64
    102016-09-060.0010.999.89-10.0130.00296.700.04%中信证券股份有...中信证券股份有...-1.823.55-3.913.28
    112016-08-082.2710.799.50-11.9665.00617.500.08%东兴证券股份有...国泰君安证券股...-0.19-0.564.731.85
    122016-02-15-1.037.678.085.35500.004040.000.77%海通证券股份有...广发证券股份有...6.393.916.527.56
    132016-01-196.428.298.290.0053.93447.080.08%国泰君安证券股...光大证券股份有...-1.33-13.39-10.13-5.31
    142011-06-280.547.447.440.00266.551983.110.39%国信证券股份有...国信证券股份有...-1.213.490.81-1.08
    152011-03-17-2.689.809.37-4.39370.003466.900.52%海通证券股份有...广发证券股份有...1.22-3.57-7.55-12.35
    162011-02-103.089.037.90-12.5138.05300.600.05%渤海证券股份有...金元证券股份有...1.447.972.999.97
    172010-06-11-0.3312.1111.36-6.19200.002272.000.28%国泰君安证券股...广发证券股份有...-4.54-4.29-14.70-10.82
    182010-06-11-0.3312.1111.36-6.19110.001249.600.15%国泰君安证券股...广发证券股份有...-4.54-4.29-14.70-10.82
    192010-06-11-0.3312.1111.36-6.19100.001136.000.14%国泰君安证券股...广发证券股份有...-4.54-4.29-14.70-10.82
    202010-06-11-0.3312.1111.36-6.1990.001022.400.12%国泰君安证券股...广发证券股份有...-4.54-4.29-14.70-10.82
    212010-06-10-0.5712.1511.36-6.50430.004884.800.59%中信建投证券有...广发证券股份有...-0.33-4.20-14.57-10.37
    222010-06-10-0.5712.1511.36-6.50200.002272.000.28%国泰君安证券股...广发证券股份有...-0.33-4.20-14.57-10.37
    232010-06-10-0.5712.1511.36-6.50180.002044.800.25%国泰君安证券股...广发证券股份有...-0.33-4.20-14.57-10.37
    242010-06-10-0.5712.1511.36-6.50100.001136.000.14%国泰君安证券股...广发证券股份有...-0.33-4.20-14.57-10.37
    252010-06-10-0.5712.1511.36-6.5090.001022.400.12%国泰君安证券股...广发证券股份有...-0.33-4.20-14.57-10.37
    262010-05-250.0812.0511.20-7.05322.003606.400.44%中信建投证券有...广发证券股份有...-2.74-6.06-2.24-4.40
    272010-05-250.0812.0511.20-7.05300.003360.000.41%海通证券股份有...广发证券股份有...-2.74-6.06-2.24-4.40
    282010-05-250.0812.0511.20-7.05188.002105.600.26%海通证券股份有...广发证券股份有...-2.74-6.06-2.24-4.40
    292010-05-250.0812.0511.20-7.05100.001120.000.14%国泰君安证券股...广发证券股份有...-2.74-6.06-2.24-4.40
    302010-05-250.0812.0511.20-7.0590.001008.000.12%国泰君安证券股...广发证券股份有...-2.74-6.06-2.24-4.40