首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金浦钛业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-10-150.002.672.670.001326.883542.771.38%中信证券股份有...长江证券股份有...0.00-3.75-8.2412.73
    22020-04-15-2.212.662.722.26519.791413.830.55%中信证券股份有...长江证券股份有...-0.75-2.63-8.65-4.89
    32020-04-15-2.212.662.722.26147.20400.380.16%中信证券股份有...华泰证券股份有...-0.75-2.63-8.65-4.89
    42020-02-25-1.933.053.111.971000.003110.001.06%中信证券股份有...长江证券股份有...1.31-1.310.00-7.87
    52017-05-23-4.405.225.220.00545.002844.900.57%中信建投证券股...中信建投证券股...1.15-0.773.263.07
    62017-01-171.485.505.500.00197.501086.250.21%中信建投证券股...机构专用-0.910.362.739.64
    72016-10-27-1.106.306.300.001076.026778.921.12%中信建投证券股...机构专用-0.950.16-1.27-0.95
    82016-10-241.976.226.220.00225.001399.500.23%招商证券股份有...中信建投证券股...1.930.160.320.96
    92016-09-22-0.166.246.12-1.92200.001224.000.20%海通证券股份有...长江证券股份有...-1.12-3.53-0.160.96
    102016-09-070.166.415.76-10.14401.572313.040.38%海通证券股份有...长江证券股份有...-0.31-2.81-3.74-3.74
    112016-09-050.956.356.350.00200.001270.000.21%机构专用中信建投证券股...0.79-2.20-1.57-3.62
    122016-07-05-0.577.006.90-1.43425.002932.500.70%中信建投证券股...机构专用1.001.57-1.86-8.14
    132015-04-134.8816.7514.37-14.2190.001293.300.38%东方证券股份有...东方证券股份有...-1.91-12.06-5.3110.03
    142015-04-134.8816.7514.37-14.2179.091136.580.33%东方证券股份有...东方证券股份有...-1.91-12.06-5.3110.03
    152015-04-134.8816.7514.37-14.2161.90889.500.26%国泰君安交易单...东方证券股份有...-1.91-12.06-5.3110.03
    162015-04-105.6215.9715.10-5.4548.28728.970.22%东吴证券股份有...东方证券股份有...4.88-2.00-2.1912.65
    172014-12-103.8113.9012.65-8.9917.67223.530.10%华泰证券股份有...中信证券股份有...1.152.88-2.23-1.51
    182011-12-270.365.615.31-5.35300.001593.002.45%中信证券股份有...申银万国证券股...2.321.4310.5218.72
    192008-12-260.007.146.43-9.94350.002250.502.85%第一创业交易单...东北证券股份有...-4.20-2.52-7.702.24
    202008-12-260.007.146.43-9.94150.00964.501.22%第一创业交易单...东北证券股份有...-4.20-2.52-7.702.24