首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    安道麦A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-062.064.464.460.00650.002899.000.30%中信证券股份有...机构专用-0.221.35-3.14-1.79
    22024-08-020.004.434.430.00600.002658.000.28%中信证券股份有...机构专用-1.351.58-1.35-1.35
    32024-08-020.004.434.430.00400.001772.000.18%中信证券股份有...机构专用-1.351.58-1.35-1.35
    42024-07-300.934.354.350.00342.841491.370.16%中信证券股份有...机构专用4.142.533.91-2.53
    52024-07-261.174.344.340.00250.001085.000.11%中信证券股份有...机构专用-0.692.073.69-4.15
    62024-07-24-1.854.244.240.00440.001865.600.20%中信证券股份有...机构专用1.186.844.950.71
    72024-07-10-2.044.334.330.00300.001299.000.14%中信证券股份有...机构专用5.543.00-2.082.77
    82024-07-090.234.424.420.00372.861648.040.17%中信证券股份有...招商证券股份有...-2.040.23-2.260.90
    92022-09-09-0.8510.5010.520.191288.5913555.970.59%中信证券股份有...中信证券股份有...-0.10-8.38-10.57-7.52
    102021-01-19-0.128.068.060.00400.003224.000.18%机构专用中信证券股份有...0.25-2.854.099.06
    112021-01-19-0.128.068.060.00342.842763.330.16%机构专用中信证券股份有...0.25-2.854.099.06
    122021-01-12-0.508.028.020.00650.005213.000.30%机构专用中信证券股份有...1.370.50-2.376.11
    132021-01-12-0.508.028.020.00600.004812.000.28%机构专用中信证券股份有...1.370.50-2.376.11
    142021-01-083.118.298.290.00440.003647.600.20%机构专用中信证券股份有...-2.77-2.29-4.22-0.60
    152021-01-07-1.118.048.040.00300.002412.000.14%机构专用中信证券股份有...3.111.490.375.47
    162021-01-06-0.738.138.130.00250.002032.500.11%机构专用中信证券股份有...-1.110.00-0.622.46
    172020-11-170.248.468.460.00372.863154.400.17%招商证券股份有...中信证券股份有...0.120.120.24-4.02
    182020-11-13-1.568.198.18-0.121288.5910540.670.59%中信证券股份有...机构专用3.052.443.79-2.69
    192019-09-24-0.119.388.45-9.91650.005492.501.25%中信证券股份有...长江证券股份有...-1.60-4.05-0.64-3.52
    202012-11-20-1.375.034.59-8.7580.00367.200.20%安信证券股份有...广发证券股份有...0.40-5.77-12.92-2.19