首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 我爱我家
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    我爱我家大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-17-1.002.972.79-6.06213.53595.750.09%海通证券股份有...广发证券股份有...-1.68-1.010.003.37
    22025-03-07-5.803.413.410.0060.10204.940.03%机构专用中信证券股份有...-2.640.29-4.99-18.18
    32025-01-151.022.982.980.0067.80202.040.03%机构专用中信证券股份有...0.00-1.014.367.05
    42024-04-18-1.181.671.52-8.9840.0060.800.02%长江证券股份有...长江证券股份有...-1.80-5.9920.96104.79
    52023-12-290.002.252.03-9.7872.60147.380.03%中信证券股份有...东方证券股份有...-1.33-4.89-3.11-7.11
    62023-11-300.412.422.17-10.3375.00162.750.03%中信证券股份有...东方证券股份有...0.830.83-2.07-7.02
    72023-11-300.412.422.17-10.3332.0069.440.01%中信证券股份有...东方证券股份有...0.830.83-2.07-7.02
    82023-11-231.992.562.31-9.77250.00577.500.10%招商证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    92023-11-231.992.562.31-9.77245.00565.950.10%中信证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    102023-11-231.992.562.31-9.77200.00462.000.08%广发证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    112023-11-231.992.562.31-9.77200.00462.000.08%广发证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    122023-11-231.992.562.31-9.77173.00399.630.07%广发证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    132023-11-231.992.562.31-9.77173.00399.630.07%安信证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    142023-11-231.992.562.31-9.77173.00399.630.07%广发证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    152023-11-231.992.562.31-9.77150.00346.500.06%招商证券股份有...国泰君安证券股...-1.17-5.47-4.69-8.59
    162023-11-231.992.562.31-9.7786.60200.050.03%中国银河证券股...国泰君安证券股...-1.17-5.47-4.69-8.59
    172023-11-22-2.332.512.31-7.97350.00808.500.14%浙商证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    182023-11-22-2.332.512.31-7.97300.00693.000.12%中国银河证券股...国泰君安证券股...1.99-3.98-4.78-7.57
    192023-11-22-2.332.512.31-7.97200.00462.000.08%华泰证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    202023-11-22-2.332.512.31-7.97150.00346.500.06%广发证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    212023-11-22-2.332.512.31-7.97100.00231.000.04%机构专用国泰君安证券股...1.99-3.98-4.78-7.57
    222023-11-22-2.332.512.31-7.9787.00200.970.04%华泰证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    232023-11-22-2.332.512.31-7.9787.00200.970.04%中信证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    242023-11-22-2.332.512.31-7.9760.00138.600.02%海通证券股份有...国泰君安证券股...1.99-3.98-4.78-7.57
    252023-09-27-1.152.582.35-8.91480.001128.000.19%中信证券股份有...东方证券股份有...-0.78-4.26-8.14-6.98
    262023-09-12-2.603.002.95-1.67303.00893.850.13%东方证券股份有...东方证券股份有...-0.67-5.33-13.00-21.33
    272023-09-12-2.603.002.95-1.6746.00135.700.02%东方证券股份有...东方证券股份有...-0.67-5.33-13.00-21.33
    282023-09-11-2.533.082.95-4.22207.00610.650.09%东方证券股份有...东方证券股份有...-2.60-6.82-8.44-22.08
    292023-09-11-2.533.082.95-4.2230.0088.500.01%东方证券股份有...东方证券股份有...-2.60-6.82-8.44-22.08
    302023-09-05-6.103.233.17-1.861711.515425.470.75%国金证券股份有...中信证券股份有...2.17-7.12-12.07-24.15
    312023-07-27-4.212.962.78-6.08244.30679.150.10%中信证券股份有...东方证券股份有...3.387.436.42-9.12
    322023-07-27-4.212.962.78-6.08187.00519.860.08%中信证券股份有...东方证券股份有...3.387.436.42-9.12
    332023-07-27-4.212.962.78-6.0857.00158.460.02%中信证券股份有...东方证券股份有...3.387.436.42-9.12
    342023-06-28-2.212.652.44-7.92235.00573.400.10%中信证券股份有...东方证券股份有...-1.130.00-3.4016.60
    352023-05-29-2.672.552.36-7.4540.0094.400.02%中信证券股份有...东方证券股份有...1.577.0611.373.92
    362023-05-041.273.183.231.57381.141231.080.17%东方证券股份有...东方证券股份有...0.00-3.46-10.06-15.72
    372023-05-041.273.183.458.49244.31842.870.12%东方证券股份有...东方证券股份有...0.00-3.46-10.06-15.72
    382023-05-041.273.183.231.57242.41782.980.11%东方证券股份有...东方证券股份有...0.00-3.46-10.06-15.72
    392023-04-260.673.012.69-10.63158.00425.020.06%中信证券股份有...东方证券股份有...0.332.660.66-15.28
    402023-04-134.903.643.61-0.821177.754251.680.52%华泰证券股份有...中信证券股份有...-3.85-9.62-17.03-18.68
    412023-04-079.973.533.530.001177.754157.460.52%广发证券股份有...中信证券股份有...-1.98-0.85-9.35-13.88
    422023-04-041.793.423.32-2.92272.38904.300.12%机构专用中信证券股份有...-6.141.46-1.46-9.65
    432023-03-30-0.983.042.76-9.21191.00527.160.08%中信证券股份有...东方证券股份有...0.3316.1215.133.29
    442023-02-282.173.302.91-11.8266.00192.060.03%中信证券股份有...东方证券股份有...2.12-6.06-11.52-8.18
    452023-02-282.173.302.91-11.8247.00136.770.02%中信证券股份有...东方证券股份有...2.12-6.06-11.52-8.18
    462023-01-302.272.702.38-11.8565.00154.700.03%中信证券股份有...东方证券股份有...1.4814.4415.9319.63
    472023-01-302.272.702.38-11.8565.00154.700.03%中信证券股份有...东方证券股份有...1.4814.4415.9319.63
    482023-01-19-1.142.612.41-7.6633.5080.740.01%中国银河证券股...东莞证券股份有...1.1516.0915.7124.90
    492023-01-09-1.872.632.9512.17759.002239.050.38%东方证券股份有...中信证券股份有...3.421.902.6619.01
    502023-01-09-1.872.632.9512.1758.00171.100.03%东方证券股份有...中信证券股份有...3.421.902.6619.01
    1234 下一页
    跳转到