首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    青岛双星大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-30-1.614.274.290.4757.49246.610.07%中信证券股份有...光大证券股份有...1.64-0.94-3.04-5.15
    22023-03-29-1.594.344.360.4657.48250.610.07%中信证券股份有...光大证券股份有...-1.61-3.23-5.07-7.60
    32023-03-28-1.344.414.410.0057.48253.490.07%中信证券股份有...光大证券股份有...-1.59-3.40-5.22-9.98
    42022-01-07-2.264.334.432.311350.485982.631.69%中信建投证券股...机构专用1.62-0.92-4.85-6.93
    52021-09-17-1.013.924.043.061633.006597.322.06%中信建投证券股...机构专用2.040.77-2.55-6.89
    62021-07-054.064.363.88-11.0160.00232.800.07%中国国际金融股...东方财富证券股...-0.69-0.69-9.17-13.76
    72021-06-180.244.194.18-0.241633.006825.941.99%中信建投证券股...机构专用1.192.630.23-3.59
    82021-04-20-1.154.304.351.16130.00565.500.16%山西证券股份有...山西证券股份有...-0.93-2.33-3.26-2.56
    92021-03-15-0.244.104.386.8383.20364.420.11%山西证券股份有...中国国际金融股...2.441.710.494.63
    102021-03-123.274.114.202.1971.20299.040.09%山西证券股份有...山西证券股份有...-0.240.731.222.43
    112021-03-02-1.474.034.5011.6680.00360.000.11%天风证券股份有...中国国际金融股...1.99-0.254.220.50
    122020-08-210.004.964.960.0057.78286.600.08%海通证券股份有...中信证券股份有...0.20-2.22-5.65-8.06
    132020-08-101.775.185.09-1.74180.50918.750.23%海通证券股份有...中信证券股份有...-2.12-1.74-4.05-10.62
    142020-08-070.795.095.05-0.79330.001666.500.43%海通证券股份有...中信证券股份有...1.77-1.18-2.55-8.06
    152020-08-06-1.175.055.111.19330.001686.300.43%海通证券股份有...中信证券股份有...0.790.00-1.78-8.32
    162020-07-310.605.014.98-0.60383.721910.910.50%海通证券股份有...中信证券股份有...4.591.600.40-3.19
    172020-07-310.605.014.98-0.60361.501800.270.47%海通证券股份有...长城证券股份有...4.591.600.40-3.19
    182020-05-212.764.093.98-2.69432.231720.280.55%海通证券股份有...中信证券股份有...2.441.478.313.42
    192020-05-20-1.733.984.051.76414.251677.720.55%海通证券股份有...中信证券股份有...2.765.289.806.28
    202020-05-19-0.744.054.080.74414.251690.150.54%海通证券股份有...中信证券股份有...-1.735.689.385.43
    212020-05-182.264.083.99-2.21226.18902.480.29%海通证券股份有...长城证券股份有...-0.743.197.354.17
    222020-05-15-0.993.994.031.00171.50691.130.23%海通证券股份有...长城证券股份有...2.265.017.527.27
    232020-05-130.244.124.11-0.24322.011323.450.42%海通证券股份有...中信证券股份有...-2.18-3.401.703.40
    242020-05-120.004.114.110.00335.001376.850.44%海通证券股份有...中信证券股份有...0.24-1.464.144.87
    252020-05-111.234.114.06-1.22320.001299.200.41%海通证券股份有...中信证券股份有...0.00-0.732.435.11
    262020-05-080.004.064.060.00350.001421.000.46%海通证券股份有...中信证券股份有...1.23-1.723.207.64
    272020-05-07-2.874.064.182.96330.001379.400.44%海通证券股份有...中信证券股份有...0.00-0.740.749.11
    282018-04-17-2.985.866.256.66274.001712.500.47%西南证券股份有...银泰证券有限责...1.373.412.053.24
    292015-12-281.749.969.66-3.01600.005796.000.93%中国民族证券有...机构专用-10.04-24.40-41.67-33.94
    302015-12-256.189.799.50-2.96600.005700.000.93%中国民族证券有...机构专用1.74-24.41-38.10-33.81
    312015-12-223.089.389.10-2.99600.005460.000.93%中国民族证券有...机构专用-2.99-4.48-27.72-31.13
    322015-11-192.338.808.54-2.95425.003629.500.66%长江证券股份有...机构专用1.021.36-4.431.25
    332015-11-192.338.808.54-2.95375.003202.500.58%长江证券股份有...机构专用1.021.36-4.431.25
    342015-08-06-2.289.019.879.54151.901499.250.32%齐鲁证券有限公...金元证券股份有...4.5513.775.33-27.78
    352014-11-11-4.436.265.91-5.5930.00177.300.05%宏源证券股份有...宏源证券股份有...2.722.084.31-3.51
    362009-08-144.506.965.99-13.94196.001174.040.38%广发证券股份有...广发证券股份有...10.0633.9126.7228.74
    372009-06-012.976.255.56-11.04515.002863.401.04%兴业证券股份有...兴业证券股份有...-1.92-6.724.480.48
    382009-06-012.976.255.56-11.0470.00389.200.14%兴业证券股份有...兴业证券股份有...-1.92-6.724.480.48
    392005-03-15-3.575.685.65-0.531072.706060.767.70%西北证券有限责...西北证券有限责...-4.93-7.22-5.99-10.28
    402005-03-114.255.895.80-1.53300.001740.002.13%西北证券有限责...西北证券有限责...-3.57-7.47-9.17-13.48
    412005-03-114.255.895.80-1.53280.001624.001.99%西北证券有限责...西北证券有限责...-3.57-7.47-9.17-13.48