首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    韶能股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-10-1.354.384.00-8.681250.005000.001.06%金元证券股份有...华泰证券股份有...0.91-2.05-2.97-10.73
    22020-05-210.375.405.11-5.37690.003525.900.60%中国银河证券股...中信证券华南股...-1.48-6.303.89-0.19
    32018-09-25-1.154.284.331.17475.462058.720.45%中国银河证券股...中国银河证券股...0.47-2.10-19.63-16.59
    42018-08-28-1.344.434.430.0068.00301.240.06%广发证券股份有...广发证券股份有...-0.45-2.93-3.39-2.93
    52018-06-28-0.904.404.20-4.551787.097505.791.58%机构专用中国中投证券有...-0.23-2.500.4513.64
    62018-05-17-0.946.306.360.9532.78208.480.03%长江证券股份有...长城证券股份有...1.271.27-2.38-7.94
    72018-03-080.596.836.79-0.59924.556277.670.85%国海证券股份有...海通证券股份有...0.152.784.10-1.61
    82017-08-22-0.417.227.220.00116.00837.520.11%机构专用机构专用-0.551.112.775.82
    92017-06-12-1.286.926.920.00116.00802.720.11%机构专用机构专用1.452.315.064.19
    102015-02-12-0.996.015.86-2.50392.002297.120.38%华泰证券股份有...广发证券股份有...2.837.324.1627.79
    112015-02-111.176.075.92-2.47500.002960.000.49%海通证券股份有...广发证券股份有...-0.996.434.2824.55
    122015-02-102.216.005.78-3.67500.002890.000.48%海通证券股份有...广发证券股份有...1.175.335.0025.33
    132014-11-255.076.846.63-3.07500.003315.000.49%华泰证券股份有...广发证券股份有...-1.17-6.73-11.55-12.43
    142014-09-123.814.904.80-2.04332.001593.600.33%中天证券有限责...广发证券股份有...0.204.497.7612.04
    152014-07-143.824.624.51-2.38500.002255.000.49%中国银河证券股...中国银河证券股...-1.73-3.29-0.43-1.09
    162014-07-085.264.604.50-2.17500.002250.000.49%西南证券股份有...中国银河证券股...-2.17-1.30-2.65-1.10
    172014-07-033.764.424.33-2.04270.001169.100.27%中国银河证券股...广发证券股份有...-0.232.043.854.31
    182014-07-022.404.264.17-2.11730.003044.100.72%中国银河证券股...广发证券股份有...3.765.638.697.51
    192014-04-012.264.523.98-11.95500.001990.000.44%招商证券股份有...广发证券股份有...-1.77-1.33-2.43-6.19
    202013-03-26-0.813.673.35-8.72126.70424.440.14%国都证券有限责...国都证券有限责...0.27-1.36-1.36-5.18
    212013-03-26-0.813.673.35-8.72100.00335.000.11%国都证券有限责...国都证券有限责...0.27-1.36-1.36-5.18
    222013-03-25-2.123.703.42-7.57233.27797.780.26%国都证券有限责...国都证券有限责...-0.81-1.35-4.32-4.05
    232004-09-174.276.606.29-4.7086.38543.340.37%广发证券股份有...万联证券经纪有...2.58-1.82-0.91-7.42
    242004-08-250.966.316.20-1.74800.004960.003.52%广东民安证券经...万联证券经纪有...-1.58-3.01-3.333.80