首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST美谷大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-09-1.146.956.950.0087.12605.470.11%机构专用机构专用-2.161.15-2.73-5.32
    22021-08-020.7416.2914.56-10.621562.3622747.961.81%海通证券股份有...华安证券股份有...1.47-8.72-11.42-19.58
    32020-12-25-0.146.906.900.00300.002070.000.39%长城证券交易单...华创证券有限责...4.4921.1621.5952.90
    42020-12-16-3.255.966.163.36780.004804.801.04%中信建投证券股...长城证券交易单...-0.5020.9726.6850.00
    52020-11-251.665.504.87-11.45379.501848.170.43%中信建投证券股...华安证券股份有...-0.73-6.00-1.0931.09
    62020-11-251.665.504.87-11.45185.50903.390.21%中信建投证券股...华安证券股份有...-0.73-6.00-1.0931.09
    72020-11-249.965.414.43-18.112100.009303.002.22%方正证券股份有...海通证券交易单...1.66-3.703.3327.54
    82020-11-231.864.924.50-8.54205.00922.500.24%中信建投证券股...华安证券股份有...9.963.8610.1639.84
    92020-11-132.554.424.450.681021.604546.121.33%长城证券交易单...华创证券有限责...4.989.2822.8540.72
    102020-10-30-2.424.043.73-7.67760.002834.800.91%国金证券股份有...海通证券交易单...-1.982.979.4134.41
    112020-10-30-2.424.043.73-7.67534.001991.820.64%中信建投证券股...海通证券交易单...-1.982.979.4134.41
    122020-10-30-2.424.043.73-7.67270.001007.100.32%华创证券有限责...海通证券交易单...-1.982.979.4134.41
    132020-10-292.224.143.85-7.00416.211602.410.50%华创证券有限责...中信建投证券股...-2.42-1.454.1131.88
    142020-10-274.644.063.73-8.13200.00746.000.24%华创证券有限责...国金证券股份有...-0.25-0.994.6833.25
    152020-10-26-1.773.883.68-5.15130.00478.400.16%华创证券有限责...国金证券股份有...4.642.0611.0826.80
    162020-10-23-0.753.953.75-5.06130.00487.500.16%华创证券有限责...国金证券股份有...-1.772.285.3222.28
    172020-10-22-0.503.983.78-5.03100.00378.000.12%华创证券有限责...国金证券股份有...-0.754.022.5128.14
    182020-10-21-0.994.003.80-5.0080.00304.000.10%华创证券有限责...国金证券股份有...-0.501.250.5036.25
    192020-03-203.424.844.68-3.311021.604781.091.32%华创证券有限责...中国银河证券股...-9.92-19.83-16.74-19.63
    202020-03-1910.124.684.25-9.19300.001275.000.36%东方证券股份有...中国银河证券股...3.42-16.03-18.38-14.74
    212020-03-1910.124.684.25-9.19243.001032.750.30%华创证券有限责...中国银河证券股...3.42-16.03-18.38-14.74
    222019-11-280.434.694.720.64182.30860.460.24%华福证券有限责...中国银河证券股...-0.850.85-3.62-5.76
    232019-11-25-0.424.704.720.43200.00944.000.27%申万宏源证券有...中国银河证券股...-0.43-0.64-1.28-4.26
    242019-11-22-0.634.724.750.64200.00950.000.27%华鑫证券有限责...中国银河证券股...-0.42-1.48-0.64-4.45
    252019-11-20-1.654.774.902.73200.00980.000.27%平安证券股份有...中国银河证券股...-0.42-2.10-1.26-5.03
    262019-11-050.205.035.101.39195.15995.270.26%平安证券股份有...中国银河证券股...-0.400.99-3.58-7.36
    272019-11-04-0.795.025.101.59235.151199.270.32%财通证券股份有...中国银河证券股...0.200.00-3.59-6.97
    282019-11-04-0.795.025.101.59196.00999.600.27%华鑫证券有限责...中国银河证券股...0.200.00-3.59-6.97
    292019-11-04-0.795.025.101.59156.00795.600.21%华金证券股份有...中国银河证券股...0.200.00-3.59-6.97
    302017-01-09-0.0910.6710.20-4.40600.006120.001.62%华泰证券股份有...机构专用0.56-18.93-9.754.50
    312014-10-15-1.4910.6010.600.00350.003710.001.65%东兴证券交易单...招商证券股份有...-2.92-3.2111.3228.40
    322014-10-14-1.4710.7610.760.00300.003228.001.42%国泰君安证券股...招商证券股份有...-1.49-2.97-0.2826.12
    332013-03-273.375.525.550.54101.10561.100.48%招商证券股份有...国泰君安证券股...1.272.902.36-8.15
    342010-07-301.037.887.56-4.06219.001655.640.99%申银万国证券股...齐鲁证券有限公...1.404.311.02-0.63
    352010-07-29-0.767.807.49-3.97460.003445.402.09%申银万国证券股...齐鲁证券有限公...1.032.82-0.511.28
    362010-07-280.777.867.55-3.94358.002702.901.62%申银万国证券股...齐鲁证券有限公...-0.760.641.91-0.25
    372010-03-082.6512.7811.21-12.28835.009360.353.46%中国银河证券股...招商证券股份有...-1.96-7.67-2.740.23