首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长春高新大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-17-0.95102.69102.70.002.78285.480.01%机构专用机构专用-0.14-2.04-3.16-8.37
    22024-11-28-2.17105.59105.60.001.90200.620.00%机构专用中信证券股份有...1.540.552.16-5.10
    32024-03-29-0.99120.19120.20.005.85703.110.01%机构专用机构专用2.970.770.57-2.33
    42024-03-07-3.14125.09125.10.0012.681586.140.03%机构专用机构专用0.412.332.42-4.56
    52024-02-201.01123.00123.00.0012.251506.750.03%机构专用机构专用0.722.726.177.72
    62023-12-26-1.25141.95129.4-8.844.03521.480.01%方正证券股份有...方正证券股份有...0.131.80-2.82-13.10
    72023-01-191.73213.80213.80.001.18253.120.00%机构专用机构专用-2.43-5.76-5.86-7.49
    82022-11-11-0.42170.00154.1-9.371.35207.990.00%广发证券股份有...广发证券股份有...0.993.84-3.564.86
    92022-08-23-2.34182.62182.60.004.89893.540.01%机构专用机构专用-0.17-4.15-5.99-13.15
    102022-08-114.05225.04202.5-10.027.081433.700.02%海通证券股份有...安信证券股份有...2.09-10.19-17.40-26.31
    112022-06-283.89226.69226.70.001.99451.110.01%机构专用机构专用0.753.33-6.26-9.07
    122022-06-273.34218.20195.2-10.561.03201.000.00%广发证券股份有...广发证券股份有...3.898.200.73-5.57
    132022-06-22-2.79209.00210.00.481.00210.000.00%机构专用中信证券股份有...-0.629.287.320.12
    142022-05-06-3.05153.00153.00.008.561309.680.02%机构专用机构专用-0.552.164.1611.63
    152022-04-010.18168.15167.4-0.452.53423.500.01%中国银河证券股...财通证券股份有...-2.41-3.87-9.46-9.01
    162022-03-230.03173.30173.30.008.001386.400.02%机构专用机构专用0.66-1.55-6.84-15.07
    172022-03-16-0.29175.99176.00.006.001055.940.02%机构专用机构专用0.31-1.53-3.06-10.36
    182022-01-04-0.27270.67244.3-9.762.51612.560.01%国信证券股份有...长城证券股份有...0.58-2.59-6.57-38.99
    192021-12-17-4.55290.50290.50.001.00290.500.00%中信证券股份有...机构专用-2.07-2.49-6.57-11.70
    202021-12-131.04301.70303.80.685.001518.800.01%机构专用机构专用0.46-5.70-7.96-12.61
    212021-12-131.04301.70303.80.683.321008.480.01%机构专用机构专用0.46-5.70-7.96-12.61
    222021-11-241.82297.30297.30.001.50445.950.00%机构专用中信证券股份有...-0.08-5.30-3.20-3.37
    232021-11-150.90264.35263.0-0.511.50394.500.00%中信证券股份有...机构专用7.077.068.7714.13
    242021-09-160.78238.50238.50.001.70405.450.00%中国国际金融股...中信证券股份有...1.9610.9723.9419.59
    252021-09-08-2.05250.81250.80.006.001504.860.02%机构专用机构专用-1.12-5.650.4514.90
    262021-08-20-4.95270.88270.90.001.10297.970.00%招商证券股份有...中信证券股份有...0.25-4.84-10.62-10.23
    272021-08-18-3.72283.90283.90.001.60454.240.00%华宝证券股份有...中信证券股份有...0.39-2.40-7.54-16.64
    282021-07-27-9.18302.98303.00.006.001817.880.02%中信建投证券股...中信证券股份有...2.624.88-1.23-9.37
    292021-07-21-0.99404.96405.00.000.50202.480.00%中信建投证券股...机构专用-6.25-23.22-24.13-29.89
    302021-07-20-0.70409.01409.00.003.601472.440.01%国信证券股份有...中信证券股份有...-0.99-25.92-22.31-27.91
    312021-07-13-2.06377.64377.60.001.06400.300.00%中信建投证券股...机构专用4.208.31-19.77-20.76
    322021-06-21-2.75385.00385.00.005.001925.000.01%机构专用机构专用2.953.20-7.656.99
    332021-06-21-2.75385.00385.00.005.001925.000.01%机构专用机构专用2.953.20-7.656.99
    342021-06-21-2.75385.00385.00.000.80308.000.00%招商证券股份有...中信证券股份有...2.953.20-7.656.99
    352021-06-17-1.63393.86393.90.000.51200.870.00%招商证券股份有...中信证券股份有...0.52-1.17-1.65-0.40
    362021-05-200.14506.11470.0-7.13122.0057341.220.30%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    372021-05-200.14506.11470.0-7.1351.0023970.510.12%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    382021-05-200.14506.11470.0-7.1341.0019270.410.10%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    392021-05-200.14506.11470.0-7.1321.209964.210.05%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    402021-05-200.14506.11470.0-7.1318.008460.180.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    412021-05-200.14506.11470.0-7.1317.027999.570.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    422021-05-200.14506.11470.0-7.1317.007990.170.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    432021-05-200.14506.11470.0-7.1316.007520.160.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    442021-05-200.14506.11470.0-7.1315.007050.150.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    452021-05-200.14506.11470.0-7.1314.806956.150.04%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    462021-05-200.14506.11470.0-7.1310.104747.100.02%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    472021-05-200.14506.11470.0-7.139.004230.090.02%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    482021-05-200.14506.11470.0-7.137.403478.070.02%机构专用中天国富证券有...-10.00-17.70-14.64-21.78
    492021-05-200.14506.11470.0-7.136.603102.070.02%华泰证券股份有...中天国富证券有...-10.00-17.70-14.64-21.78
    502021-05-200.14506.11470.0-7.136.302961.060.02%机构专用中天国富证券有...-10.00-17.70-14.64-21.78