首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上峰水泥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-205.6214.1012.58-10.7880.001006.400.07%华泰证券股份有...广发证券股份有...-0.85-4.54-6.03-12.06
    22023-02-205.6214.1012.58-10.7850.00629.000.05%中信建投证券股...广发证券股份有...-0.85-4.54-6.03-12.06
    32023-02-205.6214.1012.58-10.7850.00629.000.05%浙商证券股份有...广发证券股份有...-0.85-4.54-6.03-12.06
    42023-02-205.6214.1012.58-10.7830.00377.400.03%中国银河证券股...广发证券股份有...-0.85-4.54-6.03-12.06
    52023-02-205.6214.1012.58-10.7830.00377.400.03%广发证券股份有...广发证券股份有...-0.85-4.54-6.03-12.06
    62023-02-205.6214.1012.58-10.7830.00377.400.03%广发证券股份有...广发证券股份有...-0.85-4.54-6.03-12.06
    72023-02-205.6214.1012.58-10.7830.00377.400.03%华泰证券股份有...广发证券股份有...-0.85-4.54-6.03-12.06
    82022-12-20-2.1811.6710.88-6.7769.00750.720.07%浙商证券股份有...广发证券股份有...0.00-4.71-5.40-0.34
    92022-12-20-2.1811.6710.88-6.7759.00641.920.06%浙商证券股份有...广发证券股份有...0.00-4.71-5.40-0.34
    102022-12-20-2.1811.6710.88-6.7745.00489.600.04%招商证券股份有...东方财富证券股...0.00-4.71-5.40-0.34
    112022-12-20-2.1811.6710.88-6.7735.00380.800.03%华泰证券股份有...东方财富证券股...0.00-4.71-5.40-0.34
    122022-12-20-2.1811.6710.88-6.7735.00380.800.03%中国银河证券股...广发证券股份有...0.00-4.71-5.40-0.34
    132022-12-20-2.1811.6710.88-6.7735.00380.800.03%国泰君安证券股...广发证券股份有...0.00-4.71-5.40-0.34
    142022-12-20-2.1811.6710.88-6.7722.00239.360.02%中国银河证券股...广发证券股份有...0.00-4.71-5.40-0.34
    152022-09-22-1.6913.3712.24-8.45975.1911936.270.92%国联证券股份有...海通证券股份有...-0.22-8.75-8.90-17.28
    162022-09-21-0.0713.6012.25-9.93975.1911946.020.90%国联证券股份有...海通证券股份有...-1.69-8.09-9.56-19.49
    172021-12-012.1317.7416.00-9.8145.00720.000.05%中国中金财富证...东方财富证券股...9.9812.6810.3713.13
    182021-12-012.1317.7416.00-9.8136.00576.000.04%招商证券股份有...东方财富证券股...9.9812.6810.3713.13
    192021-12-012.1317.7416.00-9.8136.00576.000.04%招商证券股份有...东方财富证券股...9.9812.6810.3713.13
    202021-12-012.1317.7416.00-9.8128.00448.000.03%中国中金财富证...东方财富证券股...9.9812.6810.3713.13
    212021-12-012.1317.7416.00-9.8128.00448.000.03%浙商证券股份有...东方财富证券股...9.9812.6810.3713.13
    222021-12-012.1317.7416.00-9.8127.00432.000.03%招商证券股份有...东方财富证券股...9.9812.6810.3713.13
    232021-11-16-1.3217.1715.92-7.2844.00700.480.05%浙商证券股份有...广发证券股份有...0.410.761.1612.17
    242021-11-16-1.3217.1715.92-7.2835.00557.200.04%华泰证券股份有...广发证券股份有...0.410.761.1612.17
    252021-11-16-1.3217.1715.92-7.2835.00557.200.04%国都证券股份有...广发证券股份有...0.410.761.1612.17
    262021-11-16-1.3217.1715.92-7.2835.00557.200.04%国都证券股份有...广发证券股份有...0.410.761.1612.17
    272021-11-16-1.3217.1715.92-7.2827.00429.840.03%中国银河证券股...广发证券股份有...0.410.761.1612.17
    282021-11-16-1.3217.1715.92-7.2827.00429.840.03%中国银河证券股...广发证券股份有...0.410.761.1612.17
    292021-11-16-1.3217.1715.92-7.2827.00429.840.03%广发证券股份有...广发证券股份有...0.410.761.1612.17
    302021-03-261.9520.4019.11-6.3240.00764.400.05%机构专用东方财富证券股...7.997.063.330.00
    312021-03-124.0721.7419.22-11.5955.001057.100.06%华泰证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    322021-03-124.0721.7419.22-11.5955.001057.100.06%华泰证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    332021-03-124.0721.7419.22-11.5939.91767.070.04%招商证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    342021-03-124.0721.7419.22-11.5937.00711.140.04%国都证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    352021-03-124.0721.7419.22-11.5937.00711.140.04%招商证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    362021-03-124.0721.7419.22-11.5937.00711.140.04%国都证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    372021-03-124.0721.7419.22-11.5931.00595.820.03%中信证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    382021-03-124.0721.7419.22-11.5931.00595.820.03%国信证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    392021-03-124.0721.7419.22-11.5925.00480.500.03%浙商证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    402021-03-124.0721.7419.22-11.5919.00365.180.02%广发证券股份有...东方财富证券股...-1.24-6.58-6.16-3.04
    412020-09-22-2.6925.3723.46-7.5315.00351.900.02%安信证券股份有...广发证券股份有...-1.54-5.12-4.45-10.56
    422020-09-22-2.6925.3723.46-7.5310.00234.600.01%安信证券股份有...广发证券股份有...-1.54-5.12-4.45-10.56
    432020-09-21-1.7326.0724.14-7.40190.004586.600.22%机构专用广发证券股份有...-2.69-8.21-4.72-11.70
    442020-09-21-1.7326.0724.14-7.4050.001207.000.06%机构专用广发证券股份有...-2.69-8.21-4.72-11.70
    452020-07-016.6925.1923.40-7.1164.361506.060.07%联储证券有限责...联储证券有限责...1.112.468.0213.54
    462020-06-29-2.4623.4022.79-2.6128.90658.630.03%国信证券股份有...国信证券股份有...0.9012.0515.6423.68
    472020-06-243.5423.9922.00-8.30180.003960.000.20%国信证券股份有...国信证券股份有...-2.466.468.3817.97
    482020-06-230.2223.1721.96-5.22180.003952.800.21%国信证券股份有...国信证券股份有...3.549.9316.7529.69
    492020-05-250.4425.0325.030.0011.27282.090.01%中信建投证券股...机构专用1.041.16-6.11-7.63
    502019-05-290.5712.3411.04-10.53135.001490.400.15%机构专用西藏东方财富证...-3.57-9.24-1.30-1.46
    跳转到