首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    苏宁环球大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-23-0.882.252.16-4.00700.001512.000.29%万联证券股份有...海通证券股份有...-1.332.222.67-
    22025-01-22-2.992.272.18-3.96700.001526.000.29%万联证券股份有...海通证券股份有...-0.88-0.883.96-
    32024-12-115.772.752.65-3.64500.001325.000.21%兴业证券股份有...海通证券股份有...10.18-4.36-8.73-18.18
    42024-12-023.692.532.44-3.56600.001464.000.25%兴业证券股份有...海通证券股份有...0.792.3711.46-2.77
    52024-11-290.832.442.35-3.69348.00817.800.15%兴业证券股份有...海通证券股份有...3.699.8418.853.28
    62024-11-290.832.442.35-3.69280.00658.000.12%兴业证券股份有...海通证券股份有...3.699.8418.853.28
    72024-11-210.402.522.43-3.57300.00729.000.13%万联证券股份有...海通证券股份有...-3.57-1.544.165.79
    82024-11-210.402.522.43-3.57200.00486.000.08%万联证券股份有...海通证券股份有...-3.57-1.544.165.79
    92024-11-12-0.782.562.48-3.12410.001016.800.17%万联证券股份有...海通证券股份有...-1.56-2.73-5.884.13
    102024-11-12-0.782.562.48-3.1260.00148.800.03%万联证券股份有...海通证券股份有...-1.56-2.73-5.884.13
    112024-11-079.962.762.70-2.17860.002322.000.37%兴业证券股份有...海通证券股份有...-3.99-11.23-8.70-4.90
    122024-11-079.962.762.70-2.17340.00918.000.15%兴业证券股份有...海通证券股份有...-3.99-11.23-8.70-4.90
    132024-11-061.622.512.42-3.591000.002420.000.42%兴业证券股份有...海通证券股份有...9.960.400.002.53
    142024-11-055.562.472.39-3.24750.001792.500.32%方正证券股份有...海通证券股份有...1.623.640.815.85
    152024-10-181.382.202.12-3.64613.001299.560.26%方正证券股份有...国泰君安证券股...-2.731.826.829.09
    162024-10-17-4.412.172.09-3.69500.001045.000.21%中信建投证券股...国泰君安证券股...1.381.3810.1412.90
    172024-10-163.182.272.19-3.52700.001533.000.30%中信建投证券股...国泰君安证券股...-4.41-3.083.0811.01
    182024-10-15-2.222.202.12-3.64800.001696.000.34%中信证券股份有...国泰君安证券股...3.18-0.912.7316.36
    192024-07-121.181.721.66-3.49500.00830.000.21%西部证券股份有...华泰证券股份有...-4.07-5.23-5.812.92
    202024-07-113.661.701.64-3.53700.001148.000.30%中泰证券股份有...华泰证券股份有...1.18-2.35-5.882.94
    212024-07-10-1.801.641.59-3.05500.00795.000.21%华泰证券股份有...华泰证券股份有...3.661.22-3.053.66
    222024-07-031.121.801.73-3.89700.001211.000.29%开源证券股份有...华泰证券股份有...-4.44-8.89-7.78-4.44
    232024-04-23-1.061.871.80-3.74700.001260.000.29%广发证券股份有...华泰证券股份有...-2.1410.1611.7614.97
    242024-04-220.001.891.82-3.70700.001274.000.29%广发证券股份有...华泰证券股份有...-1.068.998.4717.99
    252024-03-27-1.402.112.05-2.84700.001435.000.30%广发证券股份有...华泰证券股份有...-0.95-0.47-4.74-8.53
    262024-03-25-1.402.112.05-2.84600.001230.000.25%首创证券股份有...海通证券股份有...1.420.00-2.37-13.27
    272024-03-22-3.172.142.07-3.27800.001656.000.34%万联证券股份有...海通证券股份有...-1.40-3.27-0.93-12.62
    282024-03-210.452.212.14-3.17700.001498.000.30%国金证券股份有...海通证券股份有...-3.17-5.43-7.24-14.48
    292024-03-18-0.452.222.15-3.15400.00860.000.17%申万宏源证券有...海通证券股份有...-0.90-4.95-4.95-12.61
    302024-03-18-0.452.222.15-3.15300.00645.000.13%招商证券股份有...海通证券股份有...-0.90-4.95-4.95-12.61
    312024-03-150.002.232.15-3.59350.00752.500.15%中信证券股份有...海通证券股份有...-0.45-4.04-7.17-15.25
    322024-03-150.002.232.15-3.59350.00752.500.15%广发证券股份有...海通证券股份有...-0.45-4.04-7.17-15.25
    332024-03-14-0.892.232.15-3.59400.00860.000.17%申万宏源证券有...海通证券股份有...0.00-0.90-6.28-13.00
    342024-03-14-0.892.232.15-3.59300.00645.000.13%招商证券股份有...海通证券股份有...0.00-0.90-6.28-13.00
    352024-03-13-2.602.252.17-3.56630.001367.100.27%西部证券股份有...海通证券股份有...-0.89-2.22-6.22-10.67
    362024-03-13-2.602.252.17-3.56370.00802.900.16%中信证券股份有...海通证券股份有...-0.89-2.22-6.22-10.67
    372024-03-123.132.312.23-3.46650.001449.500.27%西部证券股份有...海通证券股份有...-2.60-4.76-7.36-10.82
    382024-03-123.132.312.23-3.46350.00780.500.15%中信证券股份有...海通证券股份有...-2.60-4.76-7.36-10.82
    392024-03-111.362.242.16-3.57350.00756.000.15%中信证券股份有...海通证券股份有...3.13-0.89-5.80-8.04
    402024-03-111.362.242.16-3.57350.00756.000.15%广发证券股份有...海通证券股份有...3.13-0.89-5.80-8.04
    412024-03-07-1.332.222.14-3.60400.00856.000.17%西部证券股份有...海通证券股份有...-0.450.45-0.45-7.66
    422024-03-07-1.332.222.14-3.60300.00642.000.13%中信证券股份有...海通证券股份有...-0.450.45-0.45-7.66
    432024-03-06-0.442.252.16-4.00300.00648.000.13%中信证券股份有...海通证券股份有...-1.330.00-2.22-6.67
    442024-03-06-0.442.252.16-4.00300.00648.000.13%广发证券股份有...海通证券股份有...-1.330.00-2.22-6.67
    452023-03-030.303.343.00-10.181073.533220.590.42%海通证券股份有...海通证券股份有...0.00-3.29-4.49-8.08
    462023-02-230.303.332.99-10.211556.744654.650.61%海通证券股份有...海通证券股份有...0.300.00-1.80-5.11
    472023-01-180.643.142.88-8.28250.00720.000.10%华泰证券股份有...海通证券股份有...1.595.103.505.73
    482023-01-17-0.953.122.90-7.052500.007250.001.01%华泰证券股份有...海通证券股份有...0.645.134.497.69
    492023-01-09-1.243.182.90-8.81689.001998.100.27%华泰证券股份有...海通证券股份有...-1.57-0.943.144.09
    502022-11-16-0.603.303.00-9.091514.634543.890.60%华泰证券股份有...海通证券股份有...0.30-2.427.273.64
    跳转到