首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新兴铸管大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-02-22-2.465.165.160.00191.30987.110.05%广发证券股份有...机构专用-0.58-2.52-7.36-5.43
    22022-02-22-2.465.165.160.00112.97582.930.03%中信证券股份有...机构专用-0.58-2.52-7.36-5.43
    32020-06-23-0.873.423.450.88600.002070.000.16%兴业证券股份有...中信建投证券股...0.002.6314.3314.62
    42018-11-131.084.704.19-10.85100.00419.000.02%中信证券股份有...机构专用-0.64-0.85-5.11-5.53
    52018-11-131.084.704.19-10.8560.29252.620.01%华泰证券股份有...机构专用-0.64-0.85-5.11-5.53
    62018-11-131.084.704.19-10.8560.00251.400.01%华泰证券股份有...机构专用-0.64-0.85-5.11-5.53
    72018-11-131.084.704.19-10.8540.00167.600.01%华泰证券股份有...机构专用-0.64-0.85-5.11-5.53
    82018-11-021.744.694.18-10.8780.00334.400.02%中信证券股份有...机构专用-0.64-1.920.43-5.76
    92018-11-021.744.694.18-10.8770.00292.600.02%华泰证券股份有...机构专用-0.64-1.920.43-5.76
    102018-11-021.744.694.18-10.8750.00209.000.01%中国银河证券股...机构专用-0.64-1.920.43-5.76
    112018-10-100.844.794.28-10.6540.00171.200.01%申万宏源西部证...机构专用-7.10-6.26-5.64-3.34
    122018-10-100.844.794.28-10.6530.00128.400.01%招商证券股份有...机构专用-7.10-6.26-5.64-3.34
    132018-10-090.854.754.24-10.7450.00212.000.01%中信证券股份有...机构专用0.84-5.47-4.84-0.84
    142018-10-090.854.754.24-10.7450.00212.000.01%国都证券股份有...机构专用0.84-5.47-4.84-0.84
    152018-10-090.854.754.24-10.7430.00127.200.01%华泰证券股份有...机构专用0.84-5.47-4.84-0.84
    162018-10-090.854.754.24-10.7430.00127.200.01%光大证券股份有...机构专用0.84-5.47-4.84-0.84
    172018-09-071.044.854.32-10.9375.00324.000.02%华泰证券股份有...机构专用-0.21-4.740.41-8.25
    182018-09-071.044.854.32-10.9375.00324.000.02%中信证券股份有...机构专用-0.21-4.740.41-8.25
    192018-09-040.004.934.44-9.94288.831282.430.07%机构专用机构专用-1.62-6.49-4.46-2.84
    202018-08-311.244.914.37-11.0050.00218.500.01%中信证券股份有...机构专用0.41-1.22-5.91-4.07
    212018-08-311.244.914.37-11.0050.00218.500.01%中国银河证券股...机构专用0.41-1.22-5.91-4.07
    222018-08-311.244.914.37-11.0050.00218.500.01%华泰证券股份有...机构专用0.41-1.22-5.91-4.07
    232018-06-222.144.303.79-11.8697.09367.960.02%机构专用机构专用-1.16-0.47-2.055.91
    242016-08-121.234.944.39-11.1368.63301.280.02%中信证券股份有...中信证券股份有...0.812.630.001.42
    252015-09-15-9.9811.6311.630.00200.002326.000.05%华泰证券股份有...海通证券股份有...-9.97-34.05-43.77-25.97
    262015-09-15-9.9811.6311.650.1745.00524.250.01%五矿证券有限公...海通证券股份有...-9.97-34.05-43.77-25.97
    272014-11-14-1.304.574.51-1.311900.008569.000.51%东兴证券交易单...申银万国证券股...2.412.638.3226.91
    282014-11-14-1.304.574.51-1.311800.008118.000.49%海通证券交易单...申银万国证券股...2.412.638.3226.91
    292014-11-14-1.304.574.51-1.31300.001353.000.08%华泰证券股份有...申银万国证券股...2.412.638.3226.91
    302014-11-130.654.634.51-2.591800.008118.000.48%东兴证券交易单...申银万国证券股...-1.30-1.308.8627.43
    312014-11-130.654.634.51-2.591700.007667.000.45%海通证券交易单...申银万国证券股...-1.30-1.308.8627.43
    322014-11-105.334.744.51-4.855000.0022550.001.31%东兴证券交易单...申银万国证券股...-3.59-1.270.8411.60
    332014-11-105.334.744.51-4.852500.0011275.000.65%海通证券股份有...申银万国证券股...-3.59-1.270.8411.60
    342014-11-050.214.674.51-3.432500.0011275.000.66%海通证券股份有...申银万国证券股...-1.50-1.50-0.439.85
    352014-11-050.214.674.51-3.432500.0011275.000.66%东兴证券交易单...申银万国证券股...-1.50-1.50-0.439.85
    362014-11-043.564.664.51-3.223186.8014372.470.85%海通证券股份有...申银万国证券股...0.21-1.931.509.23
    372014-11-043.564.664.51-3.22789.203559.290.21%东兴证券交易单...申银万国证券股...0.21-1.931.509.23
    382014-10-16-3.624.534.50-0.661100.004950.000.30%光大证券股份有...中信证券股份有...-2.65-6.40-2.872.21
    392014-10-16-3.624.534.50-0.661000.004500.000.27%华泰证券股份有...中信证券股份有...-2.65-6.40-2.872.21
    402014-10-16-3.624.534.50-0.66900.004050.000.25%中国银河证券股...中信证券股份有...-2.65-6.40-2.872.21
    412014-10-16-3.624.534.50-0.66800.003600.000.22%华安证券股份有...中信证券股份有...-2.65-6.40-2.872.21
    422014-10-152.174.704.50-4.261000.004500.000.26%华泰证券股份有...中信证券股份有...-3.62-8.51-6.81-2.13
    432014-10-142.224.604.50-2.171500.006750.000.40%中国银河证券股...中信证券股份有...2.17-5.65-5.22-0.65
    442014-10-142.224.604.50-2.171000.004500.000.27%华泰证券股份有...中信证券股份有...2.17-5.65-5.22-0.65
    452014-10-142.224.604.50-2.17300.001350.000.08%华安证券股份有...中信证券股份有...2.17-5.65-5.22-0.65
    462014-09-050.004.323.90-9.72388.001513.200.10%机构专用国泰君安证券股...1.163.942.784.17
    472014-08-203.284.413.89-11.79140.00544.600.03%中信证券股份有...国泰君安证券股...-2.04-5.44-3.402.49