首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长江证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-26-0.287.107.100.0070.00497.000.01%中信证券股份有...首创证券股份有...-0.99-2.39-0.286.76
    22025-06-254.717.127.120.0030.00213.600.01%中信证券股份有...首创证券股份有...-0.28-3.09-1.972.11
    32024-09-269.965.965.960.0033.55199.960.01%东方证券股份有...华安证券股份有...10.0715.107.2118.62
    42024-09-050.834.874.50-7.60106.12477.540.02%中国银河证券股...中国银河证券股...0.620.822.4636.96
    52024-04-019.945.645.640.0075.54426.050.01%中国中金财富证...机构专用1.06-5.50-4.080.53
    62024-02-19-2.435.215.210.0076.62399.190.01%中国国际金融股...机构专用0.581.543.454.80
    72022-08-03-1.345.175.170.001985.8410266.770.36%机构专用机构专用0.191.357.9310.06
    82022-08-03-1.345.175.170.00945.064885.970.17%机构专用机构专用0.191.357.9310.06
    92022-08-03-1.345.175.170.0047.86247.410.01%机构专用机构专用0.191.357.9310.06
    102022-07-22-0.185.475.470.00309.371692.250.06%机构专用机构专用-1.28-0.73-3.291.28
    112022-07-22-0.185.475.470.00231.011263.610.04%机构专用机构专用-1.28-0.73-3.291.28
    122022-07-22-0.185.475.470.00159.65873.260.03%机构专用机构专用-1.28-0.73-3.291.28
    132021-11-120.007.346.62-9.8180.00529.600.01%财信证券有限责...财信证券有限责...-0.14-0.41-1.361.77
    142021-08-184.947.657.650.00318.792438.740.06%机构专用机构专用-2.75-1.961.054.44
    152021-08-184.947.657.650.00136.631045.220.02%机构专用机构专用-2.75-1.961.054.44
    162021-01-15-0.608.267.48-9.4431.90238.610.01%海通证券股份有...海通证券股份有...-0.48-2.78-6.42-10.65
    172020-11-13-2.458.378.370.00827.556926.570.15%机构专用中信建投证券股...3.352.517.89-2.99
    182020-11-092.678.478.45-0.24827.556992.770.15%中信建投证券股...机构专用0.122.133.420.24
    192020-09-251.258.108.00-1.2331.90255.200.01%海通证券股份有...海通证券股份有...0.374.570.99-4.81
    202020-09-110.897.977.970.00145.491159.560.03%机构专用机构专用0.252.761.632.63
    212020-07-27-0.818.568.560.00145.491245.390.03%机构专用机构专用-1.993.393.390.12
    222019-12-050.966.316.25-0.95751.554697.210.13%中国银河证券股...机构专用0.00-0.487.1312.68
    232019-07-120.807.527.520.0029.42221.240.01%机构专用机构专用3.735.608.13-8.27
    242019-04-231.977.767.60-2.06971.007379.600.17%万联证券股份有...申万宏源证券有...2.581.555.28-8.89
    252019-03-25-3.177.347.350.1429.68218.150.01%中信证券股份有...国泰君安证券股...-3.814.7711.045.72
    262019-03-076.768.218.00-2.56468.003744.000.08%万联证券股份有...万联证券股份有...-9.99-11.69-7.060.37
    272019-03-064.777.697.50-2.47970.007275.000.17%万联证券股份有...万联证券股份有...6.76-1.82-1.826.76
    282019-03-05-0.147.347.30-0.54400.002920.000.07%万联证券股份有...万联证券股份有...4.773.271.365.18
    292018-08-100.005.135.201.361750.009100.000.32%中信证券股份有...中信证券股份有...-0.97-3.51-2.34-1.75
    302018-08-091.585.135.201.361750.009100.000.32%中信证券股份有...中信证券股份有...0.00-2.53-2.34-1.36
    312018-08-08-1.565.055.151.981750.009012.500.32%中信证券股份有...中信证券股份有...1.58-0.99-1.390.79
    322018-08-071.795.135.201.361750.009100.000.32%中信证券股份有...中信证券股份有...-1.56-1.17-2.14-1.36
    332018-08-06-1.185.045.101.191750.008925.000.32%中信证券股份有...中信证券股份有...1.790.79-0.99-0.60
    342018-08-03-0.205.105.100.001750.008925.000.32%中信证券股份有...中信证券股份有...-1.180.59-2.94-0.98
    352018-08-02-1.355.115.10-0.201750.008925.000.32%中信证券股份有...中信证券股份有...-0.200.39-2.15-1.57
    362018-07-27-1.105.395.451.111750.009537.500.32%中信证券股份有...中信证券股份有...-0.93-5.38-4.82-7.05
    372018-07-26-0.375.455.500.92530.002915.000.10%中信证券股份有...中信证券股份有...-1.10-6.24-5.87-8.07
    382018-07-244.535.545.601.08720.004032.000.13%中信证券股份有...中信证券股份有...-1.26-3.43-7.40-9.39
    392018-07-19-0.585.165.404.65200.001080.000.04%中信证券股份有...中信证券股份有...1.745.62-0.97-3.10
    402018-07-18-0.575.195.404.051750.009450.000.33%中信证券股份有...中信证券股份有...-0.585.39-0.19-3.66
    412018-07-13-0.195.385.400.371300.007020.000.24%中信证券股份有...中信证券股份有...-0.190.393.06-1.91
    422018-07-11-3.165.215.403.651300.007020.000.24%中信证券股份有...中信证券股份有...3.452.488.01-0.29
    432018-07-092.085.405.400.001000.005400.000.18%中信证券股份有...中信证券股份有...-0.37-0.560.97-3.98
    442018-07-05-1.885.235.403.251500.008100.000.28%中信证券股份有...中信证券股份有...1.153.061.500.51
    452018-07-02-2.395.305.401.891200.006480.000.22%中信证券股份有...中信证券股份有...1.321.891.323.65
    462018-06-280.575.325.401.501300.007020.000.24%中信证券股份有...中信证券股份有...2.07-1.691.325.39
    472018-04-17-0.437.026.90-1.7165.88454.570.01%中信证券股份有...机构专用0.28-1.14-1.42-3.56
    482018-01-031.268.017.32-8.6171.02519.890.01%机构专用机构专用-0.250.371.00-0.12
    492017-12-190.368.337.65-8.1694.70724.430.02%机构专用机构专用-2.04-4.92-3.84-2.88
    502017-11-09-0.449.009.192.1110000.0091900.001.85%长江证券股份有...长江证券股份有...0.22-2.00-2.56-3.44
    跳转到