首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 居然智家
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    居然智家大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-22-4.052.842.840.00800.002272.000.13%申万宏源证券有...中信证券股份有...4.936.6917.6139.44
    22024-04-19-0.332.993.000.332832.868498.580.48%中信证券股份有...海通证券股份有...-2.682.01-2.684.35
    32024-01-03-2.133.213.210.0059.13189.810.01%机构专用安信证券股份有...-2.49-4.05-5.61-11.84
    42024-01-03-2.133.213.210.0030.0096.300.01%机构专用安信证券股份有...-2.49-4.05-5.61-11.84
    52023-09-221.373.713.66-1.355000.0018300.000.83%中国银河证券股...中信证券股份有...0.27-3.77-4.31-4.85
    62023-07-070.003.843.53-8.07924.003261.720.14%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    72023-07-070.003.843.53-8.07800.002824.000.12%华福证券有限责...华泰证券股份有...4.696.779.1111.98
    82023-07-070.003.843.53-8.07509.001796.770.08%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    92023-07-070.003.843.53-8.07500.001765.000.08%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    102023-07-070.003.843.53-8.07400.001412.000.06%机构专用华泰证券股份有...4.696.779.1111.98
    112023-07-070.003.843.53-8.07400.001412.000.06%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    122023-07-070.003.843.53-8.07300.001059.000.05%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    132023-07-070.003.843.53-8.07300.001059.000.05%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    142023-07-070.003.843.53-8.07300.001059.000.05%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    152023-07-070.003.843.53-8.07300.001059.000.05%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    162023-07-070.003.843.53-8.07200.00706.000.03%华福证券有限责...华泰证券股份有...4.696.779.1111.98
    172023-07-070.003.843.53-8.07200.00706.000.03%华福证券有限责...华泰证券股份有...4.696.779.1111.98
    182023-07-070.003.843.53-8.07200.00706.000.03%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    192023-07-070.003.843.53-8.07200.00706.000.03%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    202023-07-070.003.843.53-8.07150.00529.500.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    212023-07-070.003.843.53-8.07150.00529.500.02%机构专用华泰证券股份有...4.696.779.1111.98
    222023-07-070.003.843.53-8.07150.00529.500.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    232023-07-070.003.843.53-8.07140.00494.200.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    242023-07-070.003.843.53-8.07120.00423.600.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    252023-07-070.003.843.53-8.07120.00423.600.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    262023-07-070.003.843.53-8.07120.00423.600.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    272023-07-070.003.843.53-8.07100.00353.000.02%机构专用华泰证券股份有...4.696.779.1111.98
    282023-07-070.003.843.53-8.07100.00353.000.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    292023-07-070.003.843.53-8.07100.00353.000.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    302023-07-070.003.843.53-8.07100.00353.000.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    312023-07-070.003.843.53-8.07100.00353.000.02%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    322023-07-070.003.843.53-8.0760.00211.800.01%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    332023-07-070.003.843.53-8.0760.00211.800.01%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    342023-07-070.003.843.53-8.0760.00211.800.01%兴业证券股份有...华泰证券股份有...4.696.779.1111.98
    352023-07-070.003.843.53-8.0757.00201.210.01%安信证券股份有...华泰证券股份有...4.696.779.1111.98
    362023-07-070.003.843.53-8.0756.00197.680.01%华泰证券股份有...华泰证券股份有...4.696.779.1111.98
    372023-07-070.003.843.53-8.0730.00105.900.00%安信证券股份有...华泰证券股份有...4.696.779.1111.98
    382023-07-051.313.883.52-9.28200.00704.000.03%浙商证券股份有...华泰证券股份有...-1.036.448.5113.40
    392023-07-051.313.883.52-9.28200.00704.000.03%中信建投证券股...华泰证券股份有...-1.036.448.5113.40
    402023-07-051.313.883.52-9.28132.00464.640.02%华泰证券股份有...华泰证券股份有...-1.036.448.5113.40
    412023-07-051.313.883.52-9.28132.00464.640.02%招商证券股份有...华泰证券股份有...-1.036.448.5113.40
    422023-07-051.313.883.52-9.28132.00464.640.02%广发证券股份有...华泰证券股份有...-1.036.448.5113.40
    432023-07-051.313.883.52-9.28120.00422.400.02%机构专用华泰证券股份有...-1.036.448.5113.40
    442023-07-051.313.883.52-9.2885.00299.200.01%机构专用华泰证券股份有...-1.036.448.5113.40
    452023-07-051.313.883.52-9.2868.00239.360.01%浙商证券股份有...华泰证券股份有...-1.036.448.5113.40
    462023-07-051.313.883.52-9.2868.00239.360.01%中国银河证券股...华泰证券股份有...-1.036.448.5113.40
    472023-07-051.313.883.52-9.2868.00239.360.01%华泰证券股份有...华泰证券股份有...-1.036.448.5113.40
    482023-07-051.313.883.52-9.2857.00200.640.01%长江证券股份有...华泰证券股份有...-1.036.448.5113.40
    492023-07-051.313.883.52-9.2830.00105.600.00%华泰证券股份有...华泰证券股份有...-1.036.448.5113.40
    502023-07-040.003.833.51-8.36200.00702.000.03%中国中金财富证...华泰证券股份有...1.318.098.8814.88
    123 下一页
    跳转到