首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    一汽解放大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-24-1.288.478.581.30509.664372.870.11%中信证券股份有...中信证券股份有...2.951.656.025.08
    22024-10-230.478.588.55-0.353100.0026505.000.67%中信证券股份有...中信证券股份有...-1.280.121.863.38
    32022-09-14-0.868.038.404.61802.736742.910.59%中信证券股份有...中信证券股份有...-1.74-4.23-8.72-7.35
    42022-08-30-0.608.308.401.201597.4413418.501.15%中信证券股份有...中信证券股份有...-1.69-1.93-3.25-11.69
    52022-08-30-0.608.308.401.20300.002520.000.22%中信证券股份有...中信证券股份有...-1.69-1.93-3.25-11.69
    62022-02-22-1.149.589.50-0.8421.10200.450.01%海通证券股份有...海通证券股份有...0.63-2.51-9.19-13.88
    72020-08-11-2.8113.8213.820.0028.00386.960.04%中信建投证券股...机构专用-2.751.950.947.67
    82020-07-039.9812.2311.60-5.1521.10244.760.03%海通证券交易单...海通证券股份有...5.157.4412.5910.38
    92020-05-27-2.4010.5710.36-1.99300.003108.000.38%国信证券股份有...国泰君安证券股...-4.451.618.892.46
    102020-05-265.7610.8310.61-2.03700.007427.000.90%国信证券股份有...国泰君安证券股...-2.40-1.942.682.40
    112018-06-19-9.947.438.6616.5529.95259.370.02%中信证券股份有...中信证券股份有...-0.27-2.15-1.62-2.83
    122017-11-14-2.5411.9011.900.0019.10227.290.01%中信证券股份有...中信证券股份有...-3.45-6.55-12.27-10.92
    132017-10-202.7013.3213.320.0019.10254.410.01%中信证券股份有...机构专用-4.95-4.73-10.66-15.92
    142017-07-271.859.899.50-3.9449.00465.500.03%安信证券股份有...安信证券股份有...-0.402.22-0.813.24
    152015-07-08-9.9913.3413.340.0027.78370.530.02%机构专用机构专用9.9713.1941.1628.19
    162015-05-15-3.8124.9624.00-3.85200.004800.000.14%中国银河证券股...海通证券股份有...-4.69-0.64-8.8912.98
    172015-05-121.8726.1624.00-8.26200.004800.000.13%招商证券股份有...海通证券股份有...-2.06-8.911.1510.86
    182015-01-19-8.0915.6815.680.0052.59824.610.04%国泰君安证券股...海通证券股份有...3.196.769.6915.56
    192011-03-180.0017.4019.1410.0030.00574.200.02%光大证券股份有...光大证券股份有...-2.181.21-3.28-9.43