首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    四川九洲大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-200.8614.0614.060.0014.40202.460.01%机构专用中信证券股份有...0.36-3.3415.08-
    22023-09-210.967.377.370.0070.00515.900.07%机构专用中国中金财富证...3.666.9216.8217.37
    32023-09-113.378.608.600.0030.00258.000.03%中国中金财富证...机构专用-5.47-10.70-5.702.79
    42023-09-0810.058.328.320.0040.00332.800.04%中国中金财富证...机构专用3.37-8.29-8.176.97
    52021-12-16-0.458.878.02-9.58218.521752.510.19%机构专用华泰证券股份有...-3.161.358.680.90
    62020-04-010.424.834.33-10.351914.008287.621.68%中信证券股份有...申万宏源证券有...1.246.831.4510.97
    72018-01-050.855.965.43-8.89326.081770.610.29%申万宏源证券有...机构专用-1.34-1.683.19-6.38
    82017-05-031.809.629.60-0.2176.00729.600.07%机构专用国金证券股份有...-1.77-13.72-14.66-24.12
    92017-04-200.5810.4810.20-2.67247.002519.430.24%申万宏源证券有...中航证券有限公...-2.86-10.59-12.98-22.61
    102017-04-200.5810.4810.20-2.6756.00571.200.05%机构专用国金证券股份有...-2.86-10.59-12.98-22.61
    112017-04-114.6012.0511.85-1.661914.0022680.901.84%中信证券股份有...中信证券股份有...-1.49-11.70-22.57-31.12
    122017-02-243.0812.7312.20-4.16312.003806.400.29%机构专用海通证券股份有...-2.36-3.30-7.31-5.26
    132017-02-243.0812.7312.20-4.16212.082587.380.20%机构专用中信建投证券股...-2.36-3.30-7.31-5.26
    142016-09-060.1811.3110.73-5.13530.005686.900.49%东方证券股份有...中信建投证券股...0.27-0.711.684.69
    152016-07-25-2.4012.2011.59-5.001914.0022183.261.78%中信证券股份有...华宝证券有限责...1.15-6.31-6.72-7.38
    162016-06-272.3812.0512.100.41264.003194.400.26%华泰证券股份有...华宝证券有限责...3.906.725.391.24
    172016-06-272.3812.0512.100.41239.382896.470.24%华泰证券股份有...华宝证券有限责...3.906.725.391.24
    182016-06-272.3812.0512.100.41238.002879.800.23%华泰证券股份有...华宝证券有限责...3.906.725.391.24
    192016-06-220.8011.3812.106.331914.0023159.401.99%申万宏源证券有...华宝证券有限责...6.0610.1110.198.61
    202016-06-063.0224.6023.62-3.98556.5013144.641.04%机构专用新时代证券股份...-1.71-7.68-7.112.35
    212016-06-063.0224.6023.62-3.98165.653912.550.31%机构专用安信证券股份有...-1.71-7.68-7.112.35
    222015-12-142.0228.3328.751.48162.004657.500.36%安信证券股份有...中国国际金融股...0.852.446.49-13.87
    232014-06-301.0513.4812.03-10.7611.00132.330.02%恒泰证券股份有...恒泰证券股份有...10.0115.1329.0817.95
    242013-12-055.1812.3810.70-13.5772.00770.400.14%招商证券股份有...新时代证券有限...-3.63-4.36-13.00-13.57
    252013-12-031.9611.4710.20-11.07280.002856.000.54%招商证券股份有...新时代证券有限...2.622.62-4.71-4.88
    262013-12-021.1711.2510.20-9.33280.002856.000.55%招商证券股份有...新时代证券有限...1.964.80-4.18-3.02
    272013-11-21-0.5810.3110.00-3.01200.002000.000.42%西藏同信证券有...华西证券有限责...-1.162.4220.084.46
    282013-10-15-1.9510.579.72-8.04260.002527.200.52%招商证券股份有...新时代证券有限...-2.27-4.35-14.76-13.91
    292013-10-110.0910.7210.40-2.99150.001560.000.32%西藏同信证券有...华西证券有限责...0.56-5.97-11.38-16.14
    302013-08-15-0.7111.2510.40-7.56170.001768.000.34%招商证券股份有...新时代证券有限...-5.69-0.89-7.11-4.00
    312013-07-24-1.449.569.18-3.97300.002754.000.63%中国银河证券股...新时代证券有限...-2.20-3.667.4315.17
    322013-07-24-1.449.569.30-2.72260.002418.000.55%国信证券股份有...国信证券股份有...-2.20-3.667.4315.17
    332013-07-230.419.709.31-4.02408.003798.480.85%中国银河证券股...新时代证券有限...-1.44-5.264.6414.43
    342013-07-230.419.709.41-2.99260.002446.600.55%国信证券股份有...国信证券股份有...-1.44-5.264.6414.43