首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    云铝股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-03-0.9413.6313.630.0014.90203.090.00%机构专用中信证券股份有...2.273.155.58-0.73
    22024-10-212.4314.7714.68-0.6115.10221.670.00%机构专用机构专用1.490.271.56-6.16
    32024-10-17-1.7714.4214.420.0030.60441.250.01%机构专用机构专用0.005.83-1.252.84
    42024-10-16-0.4714.6814.680.0041.00601.880.01%机构专用机构专用-1.772.25-2.183.27
    52024-10-16-0.4714.6814.680.0015.10221.670.00%机构专用机构专用-1.772.25-2.183.27
    62024-10-081.3514.9914.990.0030.00449.700.01%机构专用机构专用-7.81-1.600.001.27
    72024-08-05-1.6111.5811.580.0030.00347.400.01%机构专用机构专用-0.090.952.422.68
    82024-08-05-1.6111.5811.580.0025.70297.610.01%机构专用机构专用-0.090.952.422.68
    92024-07-22-1.4012.6712.670.0027.64350.200.01%机构专用华泰证券股份有...-4.81-6.55-8.60-6.39
    102024-04-19-1.7614.5414.540.0027.64401.890.01%华泰证券股份有...机构专用-1.580.890.281.17
    112024-02-071.4110.7710.770.00100.001077.000.03%招商证券股份有...招商证券股份有...2.698.827.7113.09
    122023-11-10-1.5512.7312.730.00300.003819.000.09%中国中金财富证...中信建投证券股...0.084.162.67-7.31
    132023-06-29-2.5512.6012.59-0.0844.12555.470.01%机构专用机构专用2.332.095.7116.32
    142023-03-27-0.8013.6013.600.0044.12600.030.01%机构专用机构专用-1.10-3.380.666.32
    152023-01-113.7412.4912.490.0038.49480.740.01%机构专用中国国际金融股...1.524.2410.498.65
    162022-08-010.6010.1010.02-0.79906.009078.120.29%机构专用兴业证券股份有...-5.45-3.175.848.42
    172022-07-04-0.6010.009.95-0.5080.37799.670.03%机构专用机构专用4.50-3.30-4.001.00
    182021-05-171.9414.2014.200.0015.00213.000.01%招商证券股份有...机构专用0.21-8.10-2.25-5.99
    192021-05-141.1613.9313.930.0020.00278.600.01%招商证券股份有...机构专用1.94-1.792.232.01
    202019-05-154.174.754.750.00151.38719.040.06%中国国际金融股...机构专用4.84-0.420.840.00
    212018-09-12-0.205.075.508.4868.00374.000.03%中信证券股份有...中泰证券股份有...2.762.561.78-23.47
    222018-08-092.885.364.69-12.5048.08225.480.02%机构专用机构专用-0.93-5.78-3.92-1.68
    232018-04-173.957.897.44-5.70100.34746.530.04%中信证券股份有...机构专用2.920.63-6.21-8.24
    242018-02-233.618.327.23-13.10129.23934.340.05%机构专用机构专用1.920.603.73-9.62
    252018-02-233.618.327.23-13.10100.00723.000.04%机构专用机构专用1.920.603.73-9.62
    262018-02-06-9.948.068.707.9486.02748.400.04%东海证券股份有...机构专用3.23-2.616.588.06
    272018-02-023.859.188.84-3.70105.00928.230.04%东海证券股份有...机构专用-2.51-18.52-9.37-5.99
    282018-01-12-4.4710.479.86-5.831098.4510830.720.46%机构专用华宝证券有限责...-4.20-12.32-28.56-20.06
    292018-01-11-0.5410.9610.03-8.49350.003510.500.14%中国银河证券股...机构专用-4.47-19.34-24.36-22.63
    302018-01-11-0.5410.9610.03-8.49150.001504.500.06%中国银河证券股...机构专用-4.47-19.34-24.36-22.63
    312018-01-09-1.4610.7810.941.48836.699153.370.38%中信证券股份有...国金证券股份有...2.23-7.70-25.23-20.32
    322018-01-09-1.4610.7810.941.48230.002516.200.10%中信证券股份有...国金证券股份有...2.23-7.70-25.23-20.32
    332018-01-05-3.3810.589.86-6.81700.006902.000.29%机构专用华宝证券有限责...3.40-1.04-13.23-21.36
    342018-01-032.0710.849.74-10.1560.78592.010.02%机构专用机构专用1.011.66-9.41-28.04
    352018-01-023.8110.629.31-12.34386.003593.660.15%中国银河证券股...机构专用2.071.51-6.31-26.08
    362017-12-14-0.238.497.79-8.24100.00779.000.04%机构专用机构专用2.120.8221.9123.32
    372017-12-12-4.128.387.91-5.61534.784230.090.22%机构专用华宝证券有限责...1.555.136.9231.50
    382017-12-07-1.968.507.94-6.59150.001191.000.06%申万宏源证券有...机构专用2.35-0.120.7124.47
    392017-11-30-0.109.518.57-9.8876.93659.260.03%中国银河证券股...机构专用-2.52-10.62-10.738.83
    402017-11-244.019.087.86-13.44140.001100.400.05%机构专用机构专用-0.112.09-4.19-5.29
    412017-11-244.019.087.86-13.4464.75508.940.02%平安证券股份有...华宝证券有限责...-0.112.09-4.19-5.29
    422017-11-23-0.578.738.59-1.6096.20826.360.04%机构专用机构专用4.018.93-2.63-1.95
    432017-11-211.518.727.73-11.351918.3614828.920.75%机构专用华宝证券有限责...0.695.39-1.611.03
    442017-11-211.518.727.91-9.29297.002349.270.12%机构专用机构专用0.695.39-1.611.03
    452017-11-211.518.727.91-9.29151.001194.410.06%中信证券股份有...机构专用0.695.39-1.611.03
    462017-11-211.518.727.91-9.2952.00411.320.02%国泰君安证券股...机构专用0.695.39-1.611.03
    472017-10-131.0312.7311.35-10.84425.004823.750.22%国都证券股份有...国都证券股份有...4.48-4.08-3.93-16.10
    482017-08-291.2412.2512.250.0016.40200.900.01%华宝证券有限责...机构专用8.737.4321.6320.00
    492017-03-240.417.388.089.4930.00242.400.02%中信证券股份有...安信证券股份有...-1.49-1.084.2016.67
    502016-11-148.168.758.05-8.00340.002737.000.18%南京证券股份有...海通证券股份有...-4.57-5.71-3.89-18.06
    跳转到