首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    美利云大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-291.9112.3010.87-11.6333.48363.930.04%中国银河证券股...国元证券股份有...-1.79-9.19-8.94-16.10
    22023-08-226.3611.8810.06-15.3256.39567.280.07%中国银河证券股...国元证券股份有...-1.943.54-5.98-12.04
    32023-08-18-4.1411.1210.44-6.1253.00553.320.07%中国银河证券股...国元证券股份有...0.4512.592.97-6.12
    42023-08-18-4.1411.1210.44-6.1249.95521.480.07%广发证券股份有...国元证券股份有...0.4512.592.97-6.12
    52023-08-163.4711.6410.13-12.9721.50217.800.03%国信证券股份有...国元证券股份有...-0.340.093.78-5.07
    62023-06-1910.0313.9312.50-10.27439.005487.500.57%中国国际金融股...国泰君安证券股...-3.80-15.58-10.98-19.24
    72022-10-1210.007.926.48-18.1830.00194.400.04%广发证券股份有...国元证券股份有...2.658.334.1789.39
    82022-10-113.307.206.27-12.9230.69192.430.04%广发证券股份有...国元证券股份有...10.0015.8310.14124.44
    92021-12-23-2.646.656.15-7.52141.07867.560.19%招商证券股份有...华西证券股份有...-3.910.45-0.609.77
    102021-12-23-2.646.656.15-7.5239.01239.930.05%安信证券股份有...华西证券股份有...-3.910.45-0.609.77
    112021-12-23-2.646.656.15-7.5230.54187.840.04%广发证券股份有...华西证券股份有...-3.910.45-0.609.77
    122021-12-224.756.835.87-14.06124.55731.110.15%华西证券股份有...华西证券股份有...-2.64-4.250.295.42
    132021-12-17-2.436.435.94-7.6250.00297.000.07%东海证券股份有...国元证券股份有...0.16-0.624.518.55
    142021-12-17-2.436.435.94-7.6250.00297.000.07%招商证券股份有...国元证券股份有...0.16-0.624.518.55
    152021-12-17-2.436.435.94-7.6230.00178.200.04%东吴证券股份有...国元证券股份有...0.16-0.624.518.55
    162021-12-16-0.156.595.94-9.8633.50198.990.04%广发证券股份有...国元证券股份有...-2.430.911.37-0.46
    172021-12-151.856.605.84-11.52100.00584.000.13%招商证券股份有...国元证券股份有...-0.153.48-0.911.97
    182021-12-151.856.605.84-11.5260.00350.400.08%广发证券股份有...国元证券股份有...-0.153.48-0.911.97
    192021-12-151.856.605.84-11.5260.00350.400.08%广发证券股份有...国元证券股份有...-0.153.48-0.911.97
    202021-12-151.856.605.84-11.5250.00292.000.06%中国银河证券股...国元证券股份有...-0.153.48-0.911.97
    212021-12-141.096.485.77-10.9655.40319.660.07%国信证券股份有...国元证券股份有...1.850.620.932.47
    222021-12-141.096.485.77-10.9633.50193.300.04%广发证券股份有...国元证券股份有...1.850.620.932.47
    232021-12-141.096.485.77-10.9630.00173.100.04%申万宏源证券有...国元证券股份有...1.850.620.932.47
    242021-11-152.705.715.01-12.2632.80164.330.04%广发证券股份有...国元证券股份有...-1.936.305.6012.26
    252021-11-152.705.715.01-12.2630.00150.300.04%广发证券股份有...国元证券股份有...-1.936.305.6012.26
    262021-10-110.326.305.65-10.3276.97434.880.10%国信证券股份有...国元证券股份有...-3.17-2.22-8.57-11.43
    272021-09-027.438.538.27-3.05194.551608.950.27%兴业证券股份有...安信证券股份有...-9.96-18.76-20.40-26.14
    282021-04-21-1.375.055.6311.4933.32187.590.05%中国银河证券股...中国银河证券股...0.79-2.77-2.5715.05
    292021-01-069.985.844.78-18.1558.37278.990.07%华泰证券股份有...华西证券股份有...0.001.37-0.17-20.03
    302021-01-069.985.844.78-18.1539.00186.420.05%广发证券股份有...国元证券股份有...0.001.37-0.17-20.03
    312021-01-05-1.485.314.86-8.4750.00243.000.07%中国银河证券股...国元证券股份有...9.9811.689.42-9.79
    322021-01-05-1.485.314.85-8.6646.63226.180.06%华西证券股份有...华西证券股份有...9.9811.689.42-9.79
    332021-01-05-1.485.314.86-8.4741.00199.260.05%国信证券股份有...国元证券股份有...9.9811.689.42-9.79
    342021-01-040.755.394.82-10.58222.931074.510.29%华西证券股份有...华西证券股份有...-1.485.0112.24-8.35
    352021-01-040.755.394.82-10.58143.45691.410.18%华西证券股份有...华西证券股份有...-1.485.0112.24-8.35
    362021-01-040.755.394.82-10.58127.89616.420.16%招商证券股份有...华西证券股份有...-1.485.0112.24-8.35
    372021-01-040.755.394.82-10.5852.85254.730.07%申万宏源证券有...华西证券股份有...-1.485.0112.24-8.35
    382021-01-040.755.394.82-10.5843.44209.400.06%国都证券股份有...华西证券股份有...-1.485.0112.24-8.35
    392020-12-310.385.354.80-10.2830.00144.000.04%中信建投证券股...国元证券股份有...0.756.5414.02-0.37
    402020-12-310.385.354.80-10.2830.00144.000.04%招商证券股份有...国元证券股份有...0.756.5414.02-0.37
    412020-12-293.645.414.70-13.12114.44537.880.14%招商证券股份有...华西证券股份有...-1.487.959.430.37
    422020-12-24-5.185.315.04-5.0877.30389.590.11%招商证券股份有...国元证券股份有...0.380.757.344.71
    432020-12-22-1.785.515.05-8.3580.00404.000.11%招商证券股份有...国元证券股份有...1.63-1.815.995.81
    442020-12-15-1.515.865.36-8.5375.25403.330.10%华西证券股份有...华西证券股份有...0.00-5.97-7.681.02
    452020-12-140.345.955.34-10.2552.58280.780.07%华西证券股份有...华西证券股份有...-1.51-5.71-12.27-0.34
    462020-12-101.346.035.40-10.4539.06210.920.05%国信证券股份有...国元证券股份有...-1.66-4.64-11.94-5.47
    472020-12-07-0.685.815.27-9.2934.38181.180.04%广发证券股份有...国元证券股份有...-1.382.41-3.44-8.61
    482020-07-010.306.776.08-10.19120.00729.600.16%招商证券股份有...国元证券股份有...1.6212.2612.705.76
    492020-07-010.306.776.08-10.1960.00364.800.08%广发证券股份有...国元证券股份有...1.6212.2612.705.76
    502020-07-010.306.776.08-10.1946.95285.460.06%华西证券股份有...华西证券股份有...1.6212.2612.705.76
    跳转到