首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    智慧农业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12015-05-22-3.2115.6615.00-4.211556.0123340.151.37%海通证券交易单...东海证券股份有...-2.55-10.095.30-17.44
    22015-05-22-3.2115.6615.00-4.21590.008850.000.52%海通证券交易单...东海证券股份有...-2.55-10.095.30-17.44
    32015-05-22-3.2115.6615.00-4.21421.986329.700.37%申银万国证券股...东海证券股份有...-2.55-10.095.30-17.44
    42015-05-22-3.2115.6615.00-4.21188.022820.300.17%申银万国证券股...东海证券股份有...-2.55-10.095.30-17.44
    52015-05-210.8116.1815.37-5.011800.0027666.001.57%海通证券交易单...东海证券股份有...-3.21-7.79-7.35-11.25
    62015-05-210.8116.1815.37-5.011000.0015370.000.87%机构专用东海证券股份有...-3.21-7.79-7.35-11.25
    72015-05-210.8116.1815.37-5.01838.0012880.060.73%海通证券股份有...东海证券股份有...-3.21-7.79-7.35-11.25
    82015-05-210.8116.1815.37-5.01700.0010759.000.61%海通证券交易单...东海证券股份有...-3.21-7.79-7.35-11.25
    92015-05-157.2016.0715.27-4.981500.0022905.001.31%机构专用东海证券股份有...-5.41-2.55-12.380.31
    102015-05-157.2016.0715.27-4.981000.0015270.000.87%中信证券股份有...东海证券股份有...-5.41-2.55-12.380.31
    112015-05-157.2016.0715.27-4.981000.0015270.000.87%华泰证券交易单...东海证券股份有...-5.41-2.55-12.380.31
    122015-05-157.2016.0715.27-4.98690.0010536.300.60%第一创业证券股...东海证券股份有...-5.41-2.55-12.380.31
    132015-05-157.2016.0715.27-4.98600.009162.000.52%华泰证券股份有...东海证券股份有...-5.41-2.55-12.380.31
    142015-05-157.2016.0715.27-4.98400.006108.000.35%东吴证券股份有...东海证券股份有...-5.41-2.55-12.380.31
    152015-05-157.2016.0715.27-4.9894.011435.530.08%第一创业证券股...东海证券股份有...-5.41-2.55-12.380.31
    162015-05-145.5614.9914.24-5.00670.009540.800.58%光大证券股份有...东海证券股份有...7.207.94-0.475.40
    172015-05-145.5614.9914.24-5.00670.009540.800.58%长江证券股份有...东海证券股份有...7.207.94-0.475.40
    182015-05-145.5614.9914.24-5.00470.006692.800.41%西南证券股份有...东海证券股份有...7.207.94-0.475.40
    192015-04-30-2.3512.4811.86-4.971300.0015418.001.13%海通证券股份有...中国银河证券股...-5.454.9728.7712.82
    202015-04-30-2.3512.4811.86-4.971100.0013046.000.96%西南证券股份有...中国银河证券股...-5.454.9728.7712.82
    212015-04-30-2.3512.4811.86-4.97312.003700.320.27%申银万国证券股...中国银河证券股...-5.454.9728.7712.82
    222015-04-30-2.3512.4811.86-4.97200.002372.000.17%海通证券股份有...中国银河证券股...-5.454.9728.7712.82
    232015-04-30-2.3512.4811.86-4.9794.011114.960.08%长江证券股份有...宏源证券股份有...-5.454.9728.7712.82
    242015-04-293.9012.7812.14-5.013248.0039430.722.83%东兴证券交易单...中国银河证券股...-2.35-6.1017.2916.74
    252015-04-293.9012.7812.14-5.01470.005705.800.41%海通证券交易单...中国银河证券股...-2.35-6.1017.2916.74
    262015-04-293.9012.7812.14-5.01370.004491.800.32%华泰证券股份有...中国银河证券股...-2.35-6.1017.2916.74
    272015-04-03-0.9011.0610.05-9.13170.001708.500.14%国泰君安证券股...齐鲁证券有限公...0.003.25-5.977.41
    282015-02-05-1.496.626.05-8.61100.00605.000.08%招商证券股份有...华泰证券股份有...-2.577.1015.4130.97
    292015-02-05-1.496.626.05-8.61100.00605.000.08%招商证券股份有...华泰证券股份有...-2.577.1015.4130.97
    302012-04-181.306.245.55-11.06108.83604.010.09%中国银河证券股...海通证券股份有...1.122.085.298.97
    312012-04-181.306.245.55-11.0657.00316.350.05%中国银河证券股...海通证券股份有...1.122.085.298.97
    322011-10-18-1.156.045.50-8.94108.83598.560.09%海通证券股份有...中国银河证券股...-0.664.305.468.77
    332011-10-18-1.156.045.50-8.9457.00313.500.05%海通证券股份有...中国银河证券股...-0.664.305.468.77
    342011-09-29-4.195.955.59-6.0590.00503.100.08%海通证券股份有...中信金通证券有...2.354.71-1.019.08
    352009-12-04-1.477.377.00-5.02733.005131.000.82%华泰证券股份有...东海证券有限责...1.099.36-0.142.85
    362009-12-04-1.477.377.00-5.02499.003493.000.56%申银万国证券股...东海证券有限责...1.099.36-0.142.85
    372009-12-04-1.477.377.00-5.02498.003486.000.56%中国建银投资证...东海证券有限责...1.099.36-0.142.85
    382009-12-020.937.637.20-5.641730.0012456.001.93%中信建投证券有...东海证券有限责...-1.97-3.932.10-2.62
    392009-12-020.937.637.20-5.64770.005544.000.86%招商证券股份有...东海证券有限责...-1.97-3.932.10-2.62
    402009-11-230.008.408.00-4.76960.007680.001.08%中信建投证券有...东海证券有限责...-8.33-12.26-11.31-11.67
    412009-11-05-1.537.707.30-5.19650.004745.000.73%中信建投证券有...东海证券有限责...3.251.695.58-2.86
    422009-11-041.037.827.37-5.751830.0013487.102.04%中信建投证券有...东海证券有限责...-1.530.513.84-2.43
    432009-11-041.037.827.37-5.75460.003390.200.51%东吴证券有限责...东海证券有限责...-1.530.513.84-2.43
    442009-11-041.037.827.37-5.75130.00958.100.14%海通证券股份有...东海证券有限责...-1.530.513.84-2.43
    452009-11-041.037.827.37-5.75100.00737.000.11%万和证券经纪有...东海证券有限责...-1.530.513.84-2.43
    462009-11-041.037.827.37-5.75100.00737.000.11%国泰君安证券股...东海证券有限责...-1.530.513.84-2.43
    472009-10-30-1.227.266.90-4.96100.00690.000.11%国泰君安证券股...宏源证券股份有...0.839.507.44-2.20
    482009-10-29-0.817.356.90-6.121490.0010281.001.65%中信建投证券有...宏源证券股份有...-1.224.766.53-0.82
    492009-10-29-0.817.356.90-6.12470.003243.000.52%东吴证券有限责...宏源证券股份有...-1.224.766.53-0.82
    502009-10-29-0.817.356.90-6.12310.002139.000.34%中信建投证券有...宏源证券股份有...-1.224.766.53-0.82
    跳转到