首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    京山轻机大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-280.4313.9813.980.0014.70205.510.02%机构专用中信证券股份有...0.570.364.01-6.87
    22024-10-11-5.3811.4411.440.0018.00205.920.03%机构专用中信证券股份有...2.190.4416.4324.65
    32024-01-15-1.7016.7415.40-8.0045.00693.000.07%粤开证券股份有...平安证券股份有...-0.90-13.86-17.80-25.15
    42023-06-284.0719.6819.680.0011.00216.480.02%中国中金财富证...中信证券股份有...5.541.63-5.28-3.10
    52022-09-263.9019.1817.46-8.9745.00785.700.07%天风证券股份有...恒泰证券股份有...-0.78-12.10-3.086.93
    62022-06-2810.0024.3224.320.0026.91654.450.05%浙商证券股份有...机构专用-9.99-25.99-19.00-1.32
    72022-06-2810.0024.3224.320.0012.51304.240.02%浙商证券股份有...机构专用-9.99-25.99-19.00-1.32
    82022-04-274.927.687.45-2.9960.00447.000.10%中信建投证券股...机构专用-5.990.6515.4921.88
    92022-04-26-0.817.327.10-3.01250.001775.000.41%中信建投证券股...机构专用4.920.6820.7728.42
    102022-04-22-1.968.017.77-3.00250.001942.500.41%中信建投证券股...机构专用-7.87-5.249.3618.23
    112022-04-21-4.788.177.92-3.06200.001584.000.33%中信建投证券股...机构专用-1.96-11.63-2.5717.01
    122022-04-146.339.078.36-7.83180.001504.800.28%中信建投证券股...机构专用-7.83-9.92-20.402.32
    132022-03-301.909.659.47-1.8766.91633.640.11%机构专用浙商证券股份有...-2.49-7.67-13.37-21.35
    142022-03-301.909.659.47-1.8729.91283.250.05%机构专用浙商证券股份有...-2.49-7.67-13.37-21.35
    152022-03-28-2.559.579.37-2.09320.002998.400.53%粤开证券股份有...粤开证券股份有...-1.04-1.36-10.87-19.75
    162022-03-28-2.559.579.37-2.09320.002998.400.53%粤开证券股份有...平安证券股份有...-1.04-1.36-10.87-19.75
    172022-02-140.2810.9010.940.3784.90928.810.15%广发证券股份有...机构专用5.055.418.35-2.75
    182022-02-090.8011.3211.22-0.8882.80929.020.15%华泰证券股份有...机构专用-1.152.397.60-6.80
    192022-02-090.8011.3211.22-0.8882.80929.020.15%中国中金财富证...机构专用-1.152.397.60-6.80
    202021-11-121.9013.3913.390.00600.008034.001.26%机构专用机构专用5.6013.527.1720.16
    212021-07-223.6510.509.12-13.14150.001368.000.27%天风证券股份有...平安证券股份有...10.0016.0030.4820.29
    222021-07-212.8410.138.87-12.44850.007539.501.56%机构专用平安证券股份有...3.6513.0334.6519.05
    232021-07-212.8410.139.45-6.71266.582519.210.52%广发证券股份有...机构专用3.6513.0334.6519.05
    242021-07-212.8410.139.45-6.71260.002457.000.51%国泰君安证券股...机构专用3.6513.0334.6519.05
    252021-07-212.8410.139.45-6.71260.002457.000.51%华泰证券股份有...机构专用3.6513.0334.6519.05
    262021-07-212.8410.139.45-6.71180.001701.000.35%招商证券股份有...机构专用3.6513.0334.6519.05
    272021-07-212.8410.139.45-6.71174.001644.300.34%申万宏源证券有...机构专用3.6513.0334.6519.05
    282021-07-212.8410.139.45-6.71130.001228.500.25%国金证券股份有...机构专用3.6513.0334.6519.05
    292021-07-212.8410.139.45-6.7148.00453.600.09%广发证券股份有...机构专用3.6513.0334.6519.05
    302021-07-212.8410.139.45-6.7142.00396.900.08%兴业证券股份有...机构专用3.6513.0334.6519.05
    312021-07-212.8410.139.45-6.7122.00207.900.04%第一创业证券股...机构专用3.6513.0334.6519.05
    322021-07-212.8410.139.45-6.7122.00207.900.04%兴业证券股份有...机构专用3.6513.0334.6519.05
    332021-07-212.8410.139.45-6.7122.00207.900.04%第一创业证券股...机构专用3.6513.0334.6519.05
    342021-02-100.006.716.65-0.89301.002001.650.65%长城证券股份有...粤开证券股份有...7.307.1512.975.96
    352021-02-092.916.716.52-2.83720.004694.401.53%长城证券股份有...粤开证券股份有...0.009.0912.825.66
    362021-02-092.916.715.88-12.37568.743344.191.09%长城证券股份有...粤开证券股份有...0.009.0912.825.66
    372020-12-229.988.938.04-9.97809.446507.861.59%兴业证券股份有...天风证券股份有...2.462.359.52-8.51
    382019-01-25-1.867.917.65-3.291566.4611983.443.69%机构专用长江证券股份有...-1.01-6.07-0.5128.19
    392017-12-28-1.0512.2511.76-4.001624.1919100.504.52%长江证券股份有...机构专用1.712.53-3.84-4.08
    402017-07-210.8112.4011.07-10.73150.001660.500.39%中信证券股份有...华泰证券股份有...-2.26-1.77-5.653.23
    412016-05-18-3.2513.0913.090.00843.5911042.542.44%长江证券股份有...长江证券股份有...0.082.907.417.41
    422012-05-300.424.815.269.3663.32333.060.20%招商证券股份有...招商证券股份有...3.12-3.12-3.95-6.44