首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国稀土大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-06-0.5735.1135.110.005.80203.640.01%机构专用中信证券股份有...4.962.22--
    22025-03-191.7632.9932.990.00100.003299.000.09%机构专用中信证券股份有...-1.36-3.06-1.85-0.88
    32025-02-21-1.6630.2030.200.007.67231.630.01%机构专用中信证券股份有...0.10-2.981.493.51
    42025-02-066.1330.3230.320.0016.60503.310.02%机构专用中信证券股份有...-0.99-3.201.29-1.58
    52024-11-019.9933.3633.360.0016.48549.770.02%中国中金财富证...机构专用1.833.48-5.04-7.37
    62024-10-30-1.8829.2726.85-8.2765.031746.060.06%华龙证券股份有...方正证券股份有...3.6226.5122.345.84
    72024-10-29-1.2629.8329.830.0086.032566.270.08%机构专用机构专用-1.8821.1517.332.31
    82024-10-214.8327.1327.130.0035.00949.550.03%机构专用机构专用2.4311.3525.2112.27
    92024-10-17-0.9925.0825.080.009.72243.780.01%机构专用中国中金财富证...3.1910.1720.9332.38
    102024-10-16-1.0225.3325.330.0010.00253.300.01%机构专用中国中金财富证...-0.9910.5815.5541.37
    112024-10-140.9226.1926.190.0050.891332.810.05%机构专用机构专用-2.293.5915.3533.41
    122024-07-014.1026.3926.390.0060.031584.190.06%机构专用机构专用-4.51-7.65-9.28-12.39
    132024-07-014.1026.3926.390.0056.281485.230.05%机构专用机构专用-4.51-7.65-9.28-12.39
    142024-07-014.1026.3926.390.0019.72520.410.02%中国中金财富证...机构专用-4.51-7.65-9.28-12.39
    152024-06-05-2.6625.6425.640.00429.1211002.600.40%中信证券股份有...机构专用-1.48-3.63-1.95-6.64
    162024-06-05-2.6625.6425.640.0065.061668.180.06%机构专用机构专用-1.48-3.63-1.95-6.64
    172023-12-18-2.2026.6626.660.007.60202.620.01%机构专用中信证券股份有...-1.543.343.98-4.01
    182023-01-04-3.2533.9335.073.3619.96700.000.02%国泰君安证券股...国泰君安证券股...0.621.952.8324.76
    192023-01-04-3.2533.9335.073.368.56300.200.01%国泰君安证券股...国泰君安证券股...0.621.952.8324.76
    202022-11-173.2534.6434.640.0024.34843.140.02%海通证券股份有...东海证券股份有...-2.11-4.59-1.591.24
    212022-11-152.4734.3933.90-1.42112.193803.240.11%海通证券股份有...东海证券股份有...-2.442.41-4.191.77
    222021-11-16-0.8937.7734.31-9.1620.00686.200.02%海通证券股份有...财信证券有限责...2.7013.3417.9222.95
    232021-11-044.4239.2137.55-4.2326.63999.990.03%国泰君安证券股...国泰君安证券股...1.561.200.3822.01
    242021-04-090.9418.3218.320.0060.001099.200.06%中信建投证券股...机构专用-6.06-8.30-6.440.11
    252017-09-204.2916.7616.760.0020.08336.600.02%机构专用中信证券股份有...-4.53-11.16-12.41-17.96
    262017-09-041.9315.8515.850.0013.50213.980.01%华宝证券有限责...机构专用-2.022.083.72-5.99
    272017-08-29-1.4114.7214.720.0020.10295.870.02%中信证券股份有...机构专用1.905.5010.870.54
    282017-04-131.0713.2013.200.00436.005755.200.44%山西证券股份有...山西证券股份有...-2.27-8.94-9.85-14.62
    292015-06-032.1138.2337.71-1.361470.0055433.701.95%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    302015-06-032.1138.2337.71-1.36500.0018855.000.66%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    312015-06-032.1138.2337.71-1.36200.007542.000.26%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    322015-06-032.1138.2337.71-1.36200.007542.000.26%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    332015-06-032.1138.2337.71-1.36200.007542.000.26%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    342015-06-032.1138.2337.71-1.36100.003771.000.13%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    352015-06-032.1138.2337.71-1.3650.001885.500.07%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    362015-06-032.1138.2337.71-1.3650.001885.500.07%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    372015-06-032.1138.2337.71-1.3630.001131.300.04%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    382015-06-032.1138.2337.71-1.3630.001131.300.04%兴业证券股份有...五矿证券有限公...-0.760.29-2.54-45.80
    392015-06-032.1138.2337.71-1.3625.00942.750.03%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    402015-06-032.1138.2337.71-1.3615.00565.650.02%机构专用五矿证券有限公...-0.760.29-2.54-45.80
    412015-01-19-7.4327.0528.836.5841.611199.620.06%机构专用招商证券股份有...4.6233.6436.5631.61
    422015-01-14-5.0228.7528.830.2841.611199.620.06%招商证券股份有...机构专用0.878.2820.9725.74
    432014-12-291.0431.2031.19-0.03117.003649.230.16%山西证券股份有...大同证券经纪有...-2.243.85-7.8511.47
    442014-12-260.0030.8831.341.49319.009997.460.43%山西证券股份有...大同证券经纪有...1.040.71-1.9814.73
    452014-10-283.0123.2620.32-12.64853.7617348.401.00%机构专用招商证券股份有...1.856.623.837.39
    462014-09-300.6823.8423.43-1.72505.0011832.150.67%申银万国证券股...华宝证券有限责...0.671.22-4.154.03
    472014-09-29-0.4623.6823.43-1.06508.0011902.440.68%申银万国证券股...华宝证券有限责...0.683.72-0.555.11
    482014-09-26-0.6723.7923.43-1.51265.696225.090.35%申银万国证券股...华宝证券有限责...-0.461.130.043.45
    492014-09-26-0.6723.7921.60-9.21264.875721.210.32%申银万国证券股...华宝证券有限责...-0.461.130.043.45
    502014-07-17-2.0521.0320.40-3.00160.983284.070.21%中航证券有限公...中航证券有限公...-2.0414.7423.4014.12
    跳转到