首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三湘印象大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-171.533.984.103.0273.25300.320.06%方正证券股份有...方正证券股份有...-3.52-3.77-4.27-3.27
    22025-02-14-3.213.924.104.59100.00410.000.09%方正证券股份有...方正证券股份有...1.53-2.81-0.26-3.06
    32025-02-130.754.054.101.23100.00410.000.09%方正证券股份有...方正证券股份有...-3.21-5.68-4.94-7.90
    42025-02-122.554.024.101.99100.00410.000.09%方正证券股份有...方正证券股份有...0.75-4.23-5.72-6.97
    52025-02-102.333.954.103.80103.00422.300.09%方正证券股份有...方正证券股份有...-0.760.76-3.04-6.58
    62024-12-062.784.074.070.0049.90203.090.04%机构专用中信证券股份有...-1.7215.2314.50-12.29
    72024-11-01-3.563.793.861.85120.00463.200.11%财达证券股份有...方正证券股份有...-0.532.37-3.432.90
    82023-06-21-3.093.453.35-2.90300.001005.000.25%兴业证券股份有...东海证券股份有...-3.484.648.128.99
    92023-06-21-3.093.453.35-2.90300.001005.000.25%招商证券股份有...华福证券有限责...-3.484.648.128.99
    102023-06-21-3.093.453.35-2.90250.00837.500.21%兴业证券股份有...东海证券股份有...-3.484.648.128.99
    112023-06-21-3.093.453.35-2.90200.00670.000.17%兴业证券股份有...华福证券有限责...-3.484.648.128.99
    122023-06-21-3.093.453.35-2.90160.00536.000.13%中信证券股份有...东海证券股份有...-3.484.648.128.99
    132023-06-21-3.093.453.35-2.90160.00536.000.13%兴业证券股份有...东海证券股份有...-3.484.648.128.99
    142023-06-21-3.093.453.35-2.90130.00435.500.11%兴业证券股份有...东海证券股份有...-3.484.648.128.99
    152023-04-04-3.084.093.81-6.8544.20168.400.03%广发证券股份有...广发证券股份有...-0.982.44-0.49-6.85
    162022-11-186.926.185.20-15.86170.00884.000.12%机构专用海通证券股份有...-3.07-23.95-26.70-25.08
    172022-06-13-1.933.053.050.00380.001159.000.32%国海证券股份有...华福证券有限责...0.662.623.9316.07
    182022-06-100.003.113.110.00400.001244.000.34%国泰君安证券股...华福证券有限责...-1.930.960.0012.54
    192022-06-09-0.963.113.110.00400.001244.000.34%东北证券股份有...华福证券有限责...0.003.220.328.04
    202021-12-13-0.352.832.56-9.54174.25446.070.13%兴业证券股份有...中航证券有限公...9.8917.6730.7455.12
    212021-12-13-0.352.832.56-9.5480.00204.800.06%兴业证券股份有...中航证券有限公...9.8917.6730.7455.12
    222021-08-17-2.783.153.150.00650.002047.500.55%华福证券有限责...机构专用0.32-1.59-3.178.89
    232021-08-17-2.783.153.150.00646.862037.610.54%华福证券有限责...机构专用0.32-1.59-3.178.89
    242021-08-17-2.783.153.150.00307.74969.380.26%兴业证券股份有...机构专用0.32-1.59-3.178.89
    252021-08-17-2.783.153.150.00234.99740.210.20%平安证券股份有...机构专用0.32-1.59-3.178.89
    262021-08-17-2.783.153.150.00140.76443.400.12%招商证券股份有...机构专用0.32-1.59-3.178.89
    272020-03-23-5.544.094.090.00150.00613.500.13%广发证券股份有...广发证券股份有...6.117.093.18-2.44
    282019-05-151.525.355.32-0.5658.00308.560.06%广发证券股份有...广发证券股份有...0.935.985.615.79
    292019-04-12-0.424.784.50-5.86400.001800.000.41%九州证券股份有...海通证券股份有...1.051.88-3.1411.92
    302019-04-11-3.424.804.50-6.25500.002250.000.51%九州证券股份有...海通证券股份有...-0.421.25-1.879.79
    312019-04-11-3.424.804.50-6.25400.001800.000.41%九州证券股份有...海通证券股份有...-0.421.25-1.879.79
    322019-04-091.185.154.80-6.80350.001680.000.36%九州证券股份有...海通证券股份有...-3.50-6.41-8.35-0.97
    332019-04-091.185.154.80-6.80350.001680.000.36%九州证券股份有...海通证券股份有...-3.50-6.41-8.35-0.97
    342019-04-091.185.154.80-6.80200.00960.000.20%中信证券股份有...海通证券股份有...-3.50-6.41-8.35-0.97
    352019-03-220.585.224.70-9.96407.201913.840.40%九州证券股份有...海通证券股份有...-3.26-4.60-2.49-8.05
    362019-03-21-0.195.194.68-9.8340.00187.200.04%中信证券股份有...海通证券股份有...0.58-5.011.73-6.17
    372018-12-28-0.513.913.54-9.4657.00201.780.05%国信证券股份有...招商证券股份有...-2.810.261.020.26
    382018-12-211.293.923.920.00250.00980.000.27%招商证券股份有...中信证券股份有...0.51-0.260.002.55
    392018-12-11-0.744.024.020.00120.00482.400.13%招商证券股份有...中信证券股份有...0.50-4.48-1.74-2.24
    402018-09-17-1.743.964.031.77144.00580.320.16%长江证券股份有...招商证券股份有...1.014.042.02-10.61
    412018-09-040.244.214.20-0.2450.00210.000.05%长江证券股份有...招商证券股份有...-1.66-4.51-4.99-3.80
    422018-08-280.244.234.230.00260.001099.810.28%广发证券股份有...广发证券股份有...-1.18-0.47-4.96-4.02
    432018-08-22-0.244.194.200.24145.00609.000.16%长江证券股份有...长江证券股份有...-0.48-0.24-1.19-4.30
    442018-07-18-0.454.414.430.45203.00899.290.22%招商证券股份有...长江证券股份有...3.857.711.320.84
    452018-07-17-0.234.434.440.2357.00253.080.06%招商证券股份有...长江证券股份有...-0.455.872.040.39
    462018-07-161.144.444.39-1.1369.00302.910.07%招商证券股份有...长江证券股份有...-0.234.732.75-1.01
    472018-02-01-3.455.044.70-6.753000.0014100.003.05%海通证券股份有...海通证券股份有...-2.18-8.33-4.370.60
    482017-09-270.287.097.07-0.28424.002997.680.46%长江证券股份有...招商证券股份有...-1.270.14-1.41-2.97
    492017-06-270.417.437.470.54380.992846.010.42%招商证券股份有...招商证券股份有...-0.67-1.75-2.42-3.90
    502017-06-130.007.537.530.00192.001445.760.21%招商证券股份有...招商证券股份有...-1.33-1.20-1.33-3.72
    跳转到