首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    湖北能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-310.234.333.90-9.9373.84287.980.01%中国中金财富证...中国中金财富证...-0.925.083.7011.09
    22023-12-110.954.244.20-0.94485.002037.000.07%机构专用申万宏源证券有...0.47-0.24-0.472.83
    32020-12-09-2.553.823.820.0073.84282.070.01%中国中金财富证...中银国际证券股...0.00-1.571.57-2.62
    42020-08-180.263.883.54-8.76426.001508.040.06%机构专用中银国际证券股...2.841.801.80-1.03
    52020-08-180.263.883.54-8.76356.001260.240.05%国都证券股份有...中银国际证券股...2.841.801.80-1.03
    62020-08-180.263.883.54-8.76356.001260.240.05%海通证券股份有...中银国际证券股...2.841.801.80-1.03
    72020-08-180.263.883.54-8.76356.001260.240.05%光大证券股份有...中银国际证券股...2.841.801.80-1.03
    82020-08-180.263.883.54-8.76333.001178.820.05%招商证券股份有...中银国际证券股...2.841.801.80-1.03
    92020-08-180.263.883.54-8.76152.00538.080.02%招商证券股份有...中银国际证券股...2.841.801.80-1.03
    102020-08-180.263.883.54-8.76152.00538.080.02%中国银河证券股...中银国际证券股...2.841.801.80-1.03
    112020-08-180.263.883.54-8.76152.00538.080.02%中国银河证券股...中银国际证券股...2.841.801.80-1.03
    122020-08-180.263.883.54-8.76152.00538.080.02%华泰证券股份有...中银国际证券股...2.841.801.80-1.03
    132020-08-180.263.883.54-8.76152.00538.080.02%华泰证券股份有...中银国际证券股...2.841.801.80-1.03
    142020-08-180.263.883.54-8.76152.00538.080.02%国都证券股份有...中银国际证券股...2.841.801.80-1.03
    152020-08-180.263.883.54-8.76102.00361.080.01%中航证券有限公...中银国际证券股...2.841.801.80-1.03
    162020-08-180.263.883.54-8.76102.00361.080.01%国都证券股份有...中银国际证券股...2.841.801.80-1.03
    172020-08-180.263.883.54-8.7657.00201.780.01%华泰证券股份有...中银国际证券股...2.841.801.80-1.03
    182020-01-200.253.983.65-8.291650.006022.500.23%机构专用中银国际证券股...-0.25-10.30-5.28-5.28
    192020-01-200.253.983.65-8.29600.002190.000.08%机构专用中银国际证券股...-0.25-10.30-5.28-5.28
    202020-01-200.253.983.65-8.29200.00730.000.03%机构专用中银国际证券股...-0.25-10.30-5.28-5.28
    212020-01-200.253.983.65-8.29140.00511.000.02%海通证券股份有...中银国际证券股...-0.25-10.30-5.28-5.28
    222020-01-200.253.983.65-8.29120.00438.000.02%国都证券股份有...中银国际证券股...-0.25-10.30-5.28-5.28
    232020-01-200.253.983.65-8.2990.00328.500.01%招商证券股份有...中银国际证券股...-0.25-10.30-5.28-5.28
    242020-01-200.253.983.65-8.2990.00328.500.01%光大证券股份有...中银国际证券股...-0.25-10.30-5.28-5.28
    252020-01-200.253.983.65-8.2980.00292.000.01%机构专用中银国际证券股...-0.25-10.30-5.28-5.28
    262020-01-200.253.983.65-8.2960.00219.000.01%国都证券股份有...中银国际证券股...-0.25-10.30-5.28-5.28
    272019-03-151.464.164.160.002433.9710125.330.37%广发证券股份有...机构专用1.684.330.726.97
    282015-05-119.957.077.070.002580.0018240.600.48%长江证券股份有...信达证券交易单...10.0461.2459.2681.75
    292015-05-119.957.077.070.001043.847379.960.20%齐鲁证券有限公...机构专用10.0461.2459.2681.75
    302014-09-29-0.224.594.15-9.5960.00249.000.01%海通证券股份有...机构专用0.446.548.0623.09
    312014-09-150.667.687.680.00438.003363.840.16%机构专用中信证券股份有...-2.344.6919.5329.17
    322014-06-03-0.204.944.940.00210.001037.400.08%湘财证券股份有...机构专用1.422.235.066.68
    332014-06-03-0.204.944.940.00190.00938.600.07%湘财证券股份有...机构专用1.422.235.066.68
    342014-05-30-0.204.954.950.00100.00495.000.04%湘财证券股份有...机构专用-0.201.015.056.46
    352014-05-22-0.405.015.010.00200.001002.000.07%湘财证券股份有...机构专用0.20-1.000.207.98
    362014-05-210.205.035.030.00100.00503.000.04%湘财证券股份有...机构专用-0.400.400.604.77
    372014-01-27-1.555.705.53-2.98200.001106.000.07%中国银河证券股...机构专用-3.511.052.63-0.35
    382014-01-27-1.555.705.53-2.98100.00553.000.04%国泰君安证券股...机构专用-3.511.052.63-0.35
    392014-01-224.935.755.58-2.96100.00558.000.04%开源证券有限责...机构专用-1.04-6.261.22-1.91
    402014-01-224.935.755.58-2.96100.00558.000.04%开源证券有限责...机构专用-1.04-6.261.22-1.91
    412014-01-144.385.965.72-4.03500.002860.000.18%华林证券有限责...机构专用-3.52-8.05-7.721.01
    422014-01-144.385.965.72-4.03500.002860.000.18%开源证券有限责...机构专用-3.52-8.05-7.721.01
    432013-12-25-3.066.986.77-3.01450.003046.500.43%国泰君安证券股...机构专用-7.31-8.60-17.34-18.48
    442013-12-25-3.066.986.77-3.01350.002369.500.33%国泰君安证券股...机构专用-7.31-8.60-17.34-18.48
    452013-12-240.707.206.99-2.921000.006990.000.95%广发证券股份有...机构专用-3.06-11.25-15.56-20.14
    462013-12-240.707.206.99-2.921000.006990.000.95%开源证券有限责...机构专用-3.06-11.25-15.56-20.14
    472013-12-163.036.796.63-2.362000.0013260.001.91%申银万国证券股...华泰证券股份有...7.075.30-7.66-12.22
    482013-12-163.036.796.63-2.362000.0013260.001.91%开源证券有限责...华泰证券股份有...7.075.30-7.66-12.22
    492013-12-163.036.796.63-2.36770.005105.100.74%华泰证券股份有...华泰证券股份有...7.075.30-7.66-12.22
    502013-12-163.036.796.63-2.36230.001524.900.22%华龙证券有限责...华泰证券股份有...7.075.30-7.66-12.22
    跳转到