首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    城发环境大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12018-03-160.0016.1514.54-9.97200.002908.000.36%中国银河证券股...机构专用-2.29-12.26-7.62-8.98
    22018-03-05-0.5314.9714.30-4.4817.50250.250.03%机构专用机构专用2.745.545.41-0.67
    32017-02-222.9929.3027.69-5.491189.2432930.062.63%华泰证券股份有...申万宏源证券有...-10.00-11.64-9.08-9.11
    42017-02-222.9929.3027.69-5.49480.0013291.201.06%华泰证券股份有...申万宏源证券有...-10.00-11.64-9.08-9.11
    52017-02-222.9929.3027.69-5.49390.0010799.100.86%招商证券股份有...申万宏源证券有...-10.00-11.64-9.08-9.11
    62017-02-222.9929.3027.69-5.49310.008583.900.69%国联证券股份有...申万宏源证券有...-10.00-11.64-9.08-9.11
    72017-02-160.0329.7528.26-5.01550.0015543.001.22%海通证券股份有...申万宏源证券有...-3.46-11.36-12.74-12.13
    82017-02-160.0329.7528.26-5.01410.0011586.600.91%华泰证券股份有...申万宏源证券有...-3.46-11.36-12.74-12.13
    92017-02-15-3.9729.7428.25-5.01700.0019775.001.56%华融证券股份有...申万宏源证券有...0.03-1.48-12.95-11.84
    102017-02-15-3.9729.7428.25-5.01290.008192.500.65%国联证券股份有...申万宏源证券有...0.03-1.48-12.95-11.84
    112015-01-08-2.2910.269.60-6.4369.99671.940.15%宏源证券股份有...信达证券股份公...5.36-0.10-2.44-3.61
    122015-01-08-2.2910.269.60-6.4369.77669.800.15%宏源证券股份有...信达证券股份公...5.36-0.10-2.44-3.61
    132015-01-08-2.2910.269.55-6.9270.00668.500.15%宏源证券股份有...中信建投证券股...5.36-0.10-2.44-3.61
    142015-01-07-0.9410.509.65-8.1070.08676.270.15%宏源证券股份有...申银万国证券股...-2.29-2.76-5.62-3.62
    152015-01-07-0.9410.509.60-8.5770.00672.000.15%宏源证券股份有...中原证券股份有...-2.29-2.76-5.62-3.62
    162015-01-07-0.9410.509.60-8.5770.00672.000.15%宏源证券股份有...中原证券股份有...-2.29-2.76-5.62-3.62
    172015-01-07-0.9410.509.60-8.5769.99671.940.15%宏源证券股份有...中原证券股份有...-2.29-2.76-5.62-3.62
    182015-01-07-0.9410.509.75-7.1468.49667.810.15%宏源证券股份有...中信建投证券股...-2.29-2.76-5.62-3.62
    192015-01-07-0.9410.509.65-8.1065.00627.210.14%宏源证券股份有...申银万国证券股...-2.29-2.76-5.62-3.62
    202015-01-07-0.9410.509.65-8.1063.30610.850.14%宏源证券股份有...申银万国证券股...-2.29-2.76-5.62-3.62
    212014-12-261.6110.739.60-10.531318.5912658.502.76%信达证券股份有...中信证券股份有...-1.40-1.21-6.62-2.61
    222014-12-220.929.899.31-5.861323.5912322.642.92%宏源证券股份有...中信建投证券股...4.856.986.170.20
    232014-12-220.929.899.18-7.181050.409642.672.28%宏源证券股份有...中信证券股份有...4.856.986.170.20
    242014-12-150.348.958.950.002351.3121044.195.51%宏源证券股份有...申银万国证券股...1.9010.5018.2114.08