首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST嘉凯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-08-087.562.422.05-15.29323.00662.150.15%国元证券股份有...海通证券股份有...-2.890.832.07-2.89
    22022-07-29-8.022.412.8819.50330.00950.400.22%海通证券股份有...财通证券股份有...0.00-6.642.90-3.73
    32022-07-183.812.182.07-5.051009.182089.000.53%信达证券股份有...中信证券股份有...-0.92-0.4610.5511.93
    42022-07-14-2.642.212.13-3.62610.001299.300.33%信达证券股份有...中信证券股份有...-4.98-2.7118.556.33
    52022-07-131.342.272.13-6.17703.001497.390.37%信达证券股份有...第一创业证券股...-2.64-4.414.851.76
    62022-07-120.452.242.13-4.91609.931299.150.32%信达证券股份有...第一创业证券股...1.34-3.576.704.91
    72022-07-070.002.252.13-5.33500.001065.000.26%中信证券股份有...第一创业证券股...0.00-1.78-4.44-1.33
    82022-07-06-3.432.252.13-5.33500.001065.000.26%中信证券股份有...第一创业证券股...0.000.89-3.56-2.22
    92022-07-052.642.332.13-8.58500.001065.000.25%中信证券股份有...第一创业证券股...-3.43-3.86-7.30-2.58
    102022-07-04-1.732.272.13-6.17500.001065.000.26%中信证券股份有...第一创业证券股...2.64-1.76-3.966.17
    112022-07-010.432.312.13-7.79500.001065.000.26%中信证券股份有...第一创业证券股...-1.73-2.60-9.094.33
    122022-05-093.982.352.31-1.701774.194098.390.97%机构专用机构专用1.704.26-1.70-0.43
    132022-04-28-1.382.141.96-8.41278.18545.230.14%浙商证券股份有...浙商证券股份有...3.7411.6810.287.48
    142022-04-20-4.872.542.50-1.57616.571541.440.34%中信建投证券股...机构专用-6.30-14.57-7.48-9.06
    152022-03-309.903.443.42-0.581204.384118.990.66%中信证券股份有...机构专用-6.981.45-18.90-35.47
    162022-02-183.142.632.30-12.5545.77105.270.02%中信证券股份有...首创证券股份有...1.90-5.32-5.70-3.42
    172022-02-084.472.572.53-1.561692.004280.760.92%机构专用机构专用1.176.612.33-7.78
    182022-02-084.472.572.34-8.9595.43223.300.05%海通证券股份有...机构专用1.176.612.33-7.78
    192022-01-192.502.872.83-1.39533.051508.520.29%东方财富证券股...机构专用-3.14-9.41-9.41-10.10
    202022-01-181.822.802.73-2.5083.53228.030.05%中信证券股份有...机构专用2.50-10.00-8.21-6.07
    212021-12-30-1.162.552.50-1.961204.383010.960.65%平安证券股份有...机构专用-2.3512.169.02-1.96
    222021-10-26-2.242.622.58-1.53600.001548.000.33%中信证券股份有...机构专用-3.44-4.20-7.63-10.31
    232021-10-20-3.232.702.60-3.701804.004690.400.96%中信证券股份有...机构专用-1.48-6.30-5.19-10.37
    242020-09-095.275.595.31-5.01600.003186.000.32%海通证券股份有...天风证券股份有...-3.22-10.55-14.67-15.21
    252020-08-270.614.954.80-3.03700.003360.000.38%国泰君安证券股...天风证券股份有...0.81-2.229.29-5.25
    262020-08-25-0.204.954.80-3.03720.003456.000.39%国泰君安证券股...天风证券股份有...-0.610.617.27-2.83
    272020-08-11-1.224.864.911.03200.00982.000.11%中信证券股份有...天风证券股份有...-1.035.761.859.26
    282020-06-230.214.694.690.00500.002345.000.28%国泰君安证券股...机构专用7.042.5611.305.97
    292020-06-230.214.694.690.00500.002345.000.28%国泰君安证券股...机构专用7.042.5611.305.97
    302020-06-11-1.354.384.380.00366.001603.080.20%国泰君安证券股...机构专用-1.83-2.519.1318.49
    312020-06-020.714.284.17-2.57100.00417.000.05%天风证券股份有...天风证券股份有...3.973.971.4012.38
    322020-03-253.714.754.37-8.00395.001726.150.20%国泰君安证券股...天风证券股份有...-1.47-4.63-1.47-9.05
    332020-03-18-1.444.784.37-8.58775.003386.750.39%国泰君安证券股...天风证券股份有...-0.84-0.63-5.23-4.81
    342019-05-06-5.366.886.880.00558.003839.040.31%机构专用机构专用0.580.15-10.90-10.17
    352019-04-26-0.557.207.200.00260.001872.000.14%机构专用机构专用-3.33-3.61-5.97-13.61
    362019-04-25-4.117.247.240.00330.002389.200.18%中信证券股份有...机构专用-0.55-4.42-7.73-12.29
    372019-04-18-1.417.677.670.00200.001534.000.11%机构专用机构专用-0.52-5.61-9.78-17.99
    382019-04-15-4.447.747.740.00200.001548.000.11%机构专用机构专用0.78-2.07-10.08-12.14
    392019-01-030.687.396.61-10.55200.001322.000.10%天风证券股份有...天风证券股份有...1.08-4.47-8.12-15.02
    402018-12-102.248.697.65-11.97100.00765.000.05%天风证券股份有...天风证券股份有...-2.30-8.52-9.21-16.80
    412018-10-231.966.767.003.55290.002030.000.17%中信证券股份有...中信证券股份有...3.7015.5336.8319.23
    422018-05-290.316.426.420.0034.00218.280.02%中信证券股份有...机构专用-5.61-4.98-3.12-29.91
    432018-02-021.137.177.170.0030.00215.100.02%机构专用中信证券股份有...-0.42-9.90-5.16-1.26
    442018-01-31-0.417.327.320.0030.00219.600.02%中信证券股份有...机构专用-3.14-8.74-7.79-6.56
    452017-10-131.277.187.00-2.51290.002030.000.16%中信证券股份有...中信证券股份有...-2.65-2.92-1.950.70
    462017-02-17-2.367.857.63-2.80210.521606.270.11%华福证券有限责...中国银河证券股...0.512.170.513.95
    472017-02-17-2.367.857.63-2.8076.66584.920.04%华福证券有限责...中国银河证券股...0.512.170.513.95
    482017-02-17-2.367.857.63-2.8073.94564.160.04%华福证券有限责...中国银河证券股...0.512.170.513.95
    492016-10-3110.0210.3210.13-1.84900.009117.000.49%华泰证券股份有...长江证券股份有...9.98-1.36-1.26-5.23
    502016-10-10-4.159.249.05-2.06500.004525.000.27%华泰证券股份有...长江证券股份有...-0.54-5.84-3.6810.17
    跳转到