首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    河钢资源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-31-0.3619.2617.91-7.01100.001791.000.15%中信证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    22024-05-31-0.3619.2617.91-7.0180.001432.800.12%华泰证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    32024-05-31-0.3619.2617.91-7.0180.001432.800.12%中国银河证券股...国元证券股份有...-2.04-1.55-4.45-5.63
    42024-05-31-0.3619.2617.91-7.0173.001307.430.11%招商证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    52024-05-31-0.3619.2617.91-7.0165.001164.150.10%中国银河证券股...国新证券股份有...-2.04-1.55-4.45-5.63
    62024-05-31-0.3619.2617.91-7.0165.001164.150.10%国都证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    72024-05-31-0.3619.2617.91-7.0160.001074.600.09%招商证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    82024-05-31-0.3619.2617.91-7.0160.001074.600.09%广发证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    92024-05-31-0.3619.2617.91-7.0160.001074.600.09%华泰证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    102024-05-31-0.3619.2617.91-7.0154.00967.140.08%浙商证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    112024-05-31-0.3619.2617.91-7.0153.00949.230.08%浙商证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    122024-05-31-0.3619.2617.91-7.0153.00949.230.08%中信证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    132024-05-31-0.3619.2617.91-7.0146.00823.860.07%中国银河证券股...国元证券股份有...-2.04-1.55-4.45-5.63
    142024-05-31-0.3619.2617.91-7.0146.00823.860.07%华泰证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    152024-05-31-0.3619.2617.91-7.0146.00823.860.07%广发证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    162024-05-31-0.3619.2617.91-7.0145.00805.950.07%招商证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    172024-05-31-0.3619.2617.91-7.0140.00716.400.06%招商证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    182024-05-31-0.3619.2617.91-7.0140.00716.400.06%中信证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    192024-05-31-0.3619.2617.91-7.0134.38615.730.05%浙商证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    202024-05-31-0.3619.2617.91-7.0134.00608.940.05%中信证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    212024-05-31-0.3619.2617.91-7.0134.00608.940.05%浙商证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    222024-05-31-0.3619.2617.91-7.0134.00608.940.05%招商证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    232024-05-31-0.3619.2617.91-7.0133.08592.440.05%华泰证券股份有...国新证券股份有...-2.04-1.55-4.45-5.63
    242024-05-31-0.3619.2617.91-7.0125.00447.750.04%机构专用国元证券股份有...-2.04-1.55-4.45-5.63
    252024-05-31-0.3619.2617.91-7.0125.00447.750.04%中信证券股份有...国元证券股份有...-2.04-1.55-4.45-5.63
    262024-05-31-0.3619.2617.91-7.0120.00358.200.03%机构专用国元证券股份有...-2.04-1.55-4.45-5.63
    272022-06-15-0.9614.4613.44-7.0520.00268.800.03%中国银河证券股...机构专用-1.45-6.57-5.05-8.71
    282022-06-15-0.9614.4613.44-7.0520.00268.800.03%长江证券股份有...机构专用-1.45-6.57-5.05-8.71
    292022-06-15-0.9614.4613.44-7.0517.83239.640.03%世纪证券有限责...机构专用-1.45-6.57-5.05-8.71
    302022-06-15-0.9614.4613.44-7.0517.56236.010.03%华泰证券股份有...机构专用-1.45-6.57-5.05-8.71
    312022-06-15-0.9614.4613.44-7.0515.00201.600.02%浙商证券股份有...机构专用-1.45-6.57-5.05-8.71
    322022-06-15-0.9614.4613.44-7.0515.00201.600.02%华泰证券股份有...机构专用-1.45-6.57-5.05-8.71
    332022-06-022.7215.4713.55-12.4162.00840.100.09%中国中金财富证...机构专用3.430.36-7.48-10.25
    342022-06-022.7215.4713.55-12.4162.00840.100.09%中国银河证券股...机构专用3.430.36-7.48-10.25
    352022-06-022.7215.4713.55-12.4154.00731.700.08%浙商证券股份有...机构专用3.430.36-7.48-10.25
    362022-06-022.7215.4713.55-12.4144.00596.200.06%国都证券股份有...机构专用3.430.36-7.48-10.25
    372022-06-022.7215.4713.55-12.4135.00474.250.05%浙商证券股份有...机构专用3.430.36-7.48-10.25
    382022-06-022.7215.4713.55-12.4135.00474.250.05%中信证券股份有...机构专用3.430.36-7.48-10.25
    392022-06-022.7215.4713.55-12.4135.00474.250.05%中信证券股份有...机构专用3.430.36-7.48-10.25
    402022-06-022.7215.4713.55-12.4135.00474.250.05%广发证券股份有...机构专用3.430.36-7.48-10.25
    412022-06-022.7215.4713.55-12.4134.00460.700.05%浙商证券股份有...机构专用3.430.36-7.48-10.25
    422022-06-022.7215.4713.55-12.4118.00243.900.03%中信证券股份有...机构专用3.430.36-7.48-10.25
    432022-06-022.7215.4713.55-12.4117.00230.350.02%中信建投证券股...机构专用3.430.36-7.48-10.25
    442022-06-022.7215.4713.55-12.4116.71226.360.02%国泰君安证券股...机构专用3.430.36-7.48-10.25
    452021-11-244.2515.4513.45-12.9430.00403.500.04%中国中金财富证...机构专用-2.85-1.75-2.20-4.60
    462021-11-244.2515.4513.45-12.9430.00403.500.04%国都证券股份有...机构专用-2.85-1.75-2.20-4.60
    472021-11-244.2515.4513.45-12.9422.57303.570.03%中国银河证券股...机构专用-2.85-1.75-2.20-4.60
    482021-11-244.2515.4513.45-12.9420.00269.000.03%浙商证券股份有...机构专用-2.85-1.75-2.20-4.60
    492021-10-181.3216.1014.30-11.1840.00572.000.06%国都证券股份有...机构专用0.99-4.04-10.87-16.65
    502021-10-181.3216.1014.30-11.1830.00429.000.04%浙商证券股份有...机构专用0.99-4.04-10.87-16.65
    跳转到