首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    福星股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-07-1.402.122.120.0085.40181.040.05%机构专用机构专用1.42-1.42-8.49-13.21
    22024-07-261.081.881.73-7.98192.00332.160.11%万和证券股份有...宏信证券有限责...7.9815.4315.963.72
    32024-07-25-7.001.861.860.001000.001860.000.64%中信证券股份有...机构专用1.0817.2015.594.30
    42024-07-24-9.912.002.000.00270.00540.000.17%中信建投证券股...机构专用-7.0010.006.00-3.00
    52024-07-24-9.912.002.000.00192.30384.600.12%机构专用机构专用-7.0010.006.00-3.00
    62024-07-24-9.912.002.000.00110.00220.000.07%中信建投证券股...机构专用-7.0010.006.00-3.00
    72019-02-141.376.656.26-5.86900.005634.000.89%安信证券股份有...东吴证券股份有...-1.951.357.528.42
    82019-02-141.376.656.26-5.86729.004563.540.72%东方证券股份有...东吴证券股份有...-1.951.357.528.42
    92019-02-141.376.656.26-5.86515.003223.900.51%国海证券股份有...东吴证券股份有...-1.951.357.528.42
    102019-02-141.376.656.26-5.86440.002754.400.44%国海证券股份有...东吴证券股份有...-1.951.357.528.42
    112019-02-141.376.656.26-5.86252.351579.730.25%华泰证券股份有...东吴证券股份有...-1.951.357.528.42
    122019-02-121.236.606.20-6.06450.002790.000.45%国海证券股份有...东吴证券股份有...-0.610.917.7311.36
    132019-02-121.236.606.20-6.06410.002542.000.41%国海证券股份有...东吴证券股份有...-0.610.917.7311.36
    142019-02-121.236.606.20-6.06405.002511.000.40%东方证券股份有...东吴证券股份有...-0.610.917.7311.36
    152019-02-121.236.606.20-6.0665.00403.000.06%华安证券股份有...东吴证券股份有...-0.610.917.7311.36
    162018-09-27-1.127.056.65-5.672836.3518861.752.82%东吴证券股份有...西南证券股份有...0.28-12.48-17.59-9.79
    172018-09-20-0.147.146.65-6.861330.008844.501.31%东吴证券股份有...西南证券股份有...1.68-0.98-14.29-8.54
    182017-12-220.0012.1011.68-3.47147.001716.960.15%华泰证券股份有...中信证券(山东)...-10.00-4.05-1.65-4.46
    192017-12-220.0012.1011.68-3.47128.001495.040.13%华泰证券股份有...中山证券有限责...-10.00-4.05-1.65-4.46
    202017-12-220.0012.1011.68-3.4797.001132.960.10%华泰证券股份有...中信证券股份有...-10.00-4.05-1.65-4.46
    212017-12-220.0012.1011.68-3.4764.00747.520.07%华泰证券股份有...华安证券股份有...-10.00-4.05-1.65-4.46
    222017-12-220.0012.1011.68-3.4763.00735.840.06%华泰证券股份有...国泰君安证券股...-10.00-4.05-1.65-4.46
    232017-12-220.0012.1011.68-3.4763.00735.840.06%华泰证券股份有...华泰证券股份有...-10.00-4.05-1.65-4.46
    242017-12-220.0012.1011.68-3.4760.00700.800.06%华泰证券股份有...恒泰证券股份有...-10.00-4.05-1.65-4.46
    252017-12-220.0012.1011.68-3.4757.00665.760.06%华泰证券股份有...恒泰证券股份有...-10.00-4.05-1.65-4.46
    262017-12-220.0012.1011.68-3.4751.00595.680.05%华泰证券股份有...恒泰证券股份有...-10.00-4.05-1.65-4.46
    272017-12-130.5812.1411.90-1.9871.63852.440.07%中信证券股份有...华安证券股份有...-0.33-0.33-1.07-1.07
    282017-10-200.1612.3212.320.0019.70242.700.02%华宝证券有限责...机构专用0.811.62-0.731.87
    292017-09-01-0.3212.4312.500.564166.3552079.424.42%西南证券股份有...机构专用0.080.722.57-0.32
    302017-05-090.9411.8711.76-0.931278.1515031.091.34%中信建投证券股...中信建投证券股...0.084.303.275.33
    312017-01-250.0812.0112.010.0063.00756.630.07%广发证券股份有...机构专用0.92-0.083.253.33
    322016-05-130.1811.1311.11-0.181278.1514200.292.41%中信建投证券股...机构专用0.81-1.89-1.62-0.63
    332005-12-190.837.257.250.0078.09566.120.78%长城证券机构专...长城证券有限责...0.142.074.697.72
    342005-12-190.837.257.250.0062.70454.580.62%长城证券机构专...长城证券有限责...0.142.074.697.72
    352005-12-190.837.257.250.0058.40423.400.58%长城证券机构专...长城证券有限责...0.142.074.697.72
    362005-12-190.837.257.250.0052.69381.980.52%长城证券机构专...长城证券有限责...0.142.074.697.72
    372005-12-190.837.257.250.0050.00362.500.50%长城证券机构专...长城证券有限责...0.142.074.697.72