首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    神火股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-101.6017.1817.180.0011.80202.720.01%机构专用中信证券股份有...4.830.58-6.05-1.11
    22024-02-190.3318.0418.040.0031.23563.390.01%中国国际金融股...机构专用1.052.006.437.10
    32023-04-25-2.9417.1817.270.5222.12382.010.01%机构专用机构专用-2.10-10.71-11.18-17.88
    42023-03-20-0.3517.2817.280.0017.36299.980.01%机构专用机构专用1.794.282.3710.47
    52022-07-06-5.1713.2113.210.0032.00422.720.01%机构专用中国国际金融股...1.290.9810.3010.37
    62021-08-119.9811.5710.53-8.991200.0012636.000.49%机构专用中国银河证券股...9.4218.4115.6433.28
    72021-07-27-5.4710.8910.60-2.66850.009010.000.37%中国银河证券股...中国银河证券股...-1.65-8.45-3.4020.29
    82021-07-19-1.9011.3410.52-7.23194.352044.560.08%浙商证券股份有...中国银河证券股...-4.501.59-2.2913.40
    92021-07-19-1.9011.3410.52-7.23191.722016.890.08%招商证券股份有...中国银河证券股...-4.501.59-2.2913.40
    102021-07-19-1.9011.3410.52-7.23167.001756.840.07%机构专用中国银河证券股...-4.501.59-2.2913.40
    112021-07-19-1.9011.3410.52-7.23150.001578.000.06%机构专用中国银河证券股...-4.501.59-2.2913.40
    122021-07-19-1.9011.3410.52-7.23115.861218.850.05%长江证券股份有...中国银河证券股...-4.501.59-2.2913.40
    132021-07-19-1.9011.3410.52-7.23115.311213.060.05%中信证券股份有...中国银河证券股...-4.501.59-2.2913.40
    142021-07-19-1.9011.3410.52-7.2390.33950.270.04%浙商证券股份有...中国银河证券股...-4.501.59-2.2913.40
    152021-07-19-1.9011.3410.52-7.2379.59837.290.03%招商证券股份有...中国银河证券股...-4.501.59-2.2913.40
    162021-07-19-1.9011.3410.52-7.2375.42793.420.03%招商证券股份有...中国银河证券股...-4.501.59-2.2913.40
    172021-07-19-1.9011.3410.52-7.2358.35613.840.02%光大证券股份有...中国银河证券股...-4.501.59-2.2913.40
    182021-07-19-1.9011.3410.52-7.2351.58542.620.02%长江证券股份有...中国银河证券股...-4.501.59-2.2913.40
    192021-07-19-1.9011.3410.52-7.2327.49289.190.01%广发证券股份有...中国银河证券股...-4.501.59-2.2913.40
    202021-07-056.689.589.580.00743.137119.220.33%中国银河证券股...机构专用-0.217.3118.3715.66
    212021-07-020.228.988.980.001155.0010371.900.52%中国银河证券股...机构专用6.6813.5928.7329.73
    222021-07-020.228.988.980.00969.318704.360.43%华泰证券股份有...机构专用6.6813.5928.7329.73
    232021-04-26-1.5911.7711.770.0022.00258.940.01%中信证券股份有...申万宏源证券有...0.170.933.06-4.33
    242021-04-134.8010.4810.06-4.01500.005030.000.25%国金证券股份有...民生证券股份有...0.6712.6012.5015.36
    252021-04-134.8010.4810.06-4.01500.005030.000.25%国金证券股份有...民生证券股份有...0.6712.6012.5015.36
    262021-02-2510.0110.0010.000.0022.00220.000.01%申万宏源证券有...中信证券股份有...-8.20-3.500.20-9.00
    272021-02-223.669.349.01-3.5322.20200.020.01%机构专用中信证券股份有...-2.36-1.82-7.3916.70
    282021-01-043.638.278.02-3.021000.008020.000.51%华林证券股份有...民生证券股份有...3.26-13.42-16.93-19.23
    292018-01-09-2.6610.6110.902.73257.832810.390.14%中国银河证券股...国金证券股份有...0.85-7.92-1.41-24.98
    302017-11-292.379.529.30-2.31192.121786.720.10%光大证券股份有...华安证券股份有...0.63-9.24-10.19-4.52
    312017-11-071.719.519.510.0039.00370.890.02%机构专用招商证券交易单...-0.63-0.32-13.67-10.94
    322017-06-060.326.366.654.56164.531094.140.09%开源证券股份有...中国中投证券有...2.836.2913.3618.57
    332013-12-16-0.975.135.160.581000.005160.000.53%民生证券股份有...中原证券股份有...-0.97-6.63-7.80-13.84
    342013-12-021.935.295.717.944660.0026608.602.66%民生证券股份有...机构专用1.130.76-3.02-10.59
    352013-11-29-1.145.195.7811.371250.007225.000.73%民生证券股份有...华宝证券有限责...1.932.12-0.19-7.90
    362013-11-29-1.145.195.7811.371200.006936.000.71%民生证券股份有...机构专用1.932.12-0.19-7.90
    372013-11-29-1.145.195.7811.371000.005780.000.59%民生证券股份有...机构专用1.932.12-0.19-7.90
    382013-11-29-1.145.195.7811.37785.004537.300.46%民生证券股份有...机构专用1.932.12-0.19-7.90
    392013-11-29-1.145.195.7811.37364.002103.920.21%民生证券股份有...机构专用1.932.12-0.19-7.90
    402013-11-29-1.145.195.7811.3761.00352.580.04%民生证券股份有...机构专用1.932.12-0.19-7.90
    412013-11-271.185.135.588.771220.006807.600.70%民生证券股份有...广发证券股份有...2.344.871.95-5.65
    422007-12-241.0251.3245.72-10.91570.0026060.401.63%东方证券股份有...长江证券交易单...-0.820.0617.891.09