首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 四川双马
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    四川双马大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-01-0.9318.0519.005.26100.001900.000.14%财通证券股份有...德邦证券股份有...0.892.164.999.70
    22025-05-293.2117.0515.13-11.2672.001089.360.08%中信证券股份有...红塔证券股份有...-1.003.935.227.62
    32025-05-293.2117.0515.13-11.2655.00832.150.06%广发证券股份有...红塔证券股份有...-1.003.935.227.62
    42025-05-293.2117.0515.13-11.2645.00680.850.05%机构专用红塔证券股份有...-1.003.935.227.62
    52025-05-293.2117.0515.13-11.2640.00605.200.05%中国银河证券股...红塔证券股份有...-1.003.935.227.62
    62025-05-293.2117.0515.13-11.2633.00499.290.04%机构专用红塔证券股份有...-1.003.935.227.62
    72025-05-293.2117.0515.13-11.2632.00484.160.04%中国银河证券股...红塔证券股份有...-1.003.935.227.62
    82025-05-293.2117.0515.13-11.2632.00484.160.04%华泰证券股份有...红塔证券股份有...-1.003.935.227.62
    92025-05-293.2117.0515.13-11.2632.00484.160.04%中国中金财富证...红塔证券股份有...-1.003.935.227.62
    102025-05-293.2117.0515.13-11.2632.00484.160.04%广发证券股份有...红塔证券股份有...-1.003.935.227.62
    112025-05-293.2117.0515.13-11.2631.00469.030.04%国都证券股份有...红塔证券股份有...-1.003.935.227.62
    122025-05-293.2117.0515.13-11.2630.00453.900.03%华泰证券股份有...红塔证券股份有...-1.003.935.227.62
    132025-05-293.2117.0515.13-11.2623.00347.990.03%华泰证券股份有...红塔证券股份有...-1.003.935.227.62
    142025-05-293.2117.0515.13-11.2623.00347.990.03%华泰证券股份有...红塔证券股份有...-1.003.935.227.62
    152025-05-293.2117.0515.13-11.2620.00302.600.02%机构专用红塔证券股份有...-1.003.935.227.62
    162025-05-293.2117.0515.13-11.2616.50249.650.02%机构专用红塔证券股份有...-1.003.935.227.62
    172025-05-293.2117.0515.13-11.2616.50249.650.02%机构专用红塔证券股份有...-1.003.935.227.62
    182025-05-293.2117.0515.13-11.2616.00242.080.02%招商证券股份有...红塔证券股份有...-1.003.935.227.62
    192025-05-293.2117.0515.13-11.2616.00242.080.02%招商证券股份有...红塔证券股份有...-1.003.935.227.62
    202025-05-293.2117.0515.13-11.2616.00242.080.02%华泰证券股份有...红塔证券股份有...-1.003.935.227.62
    212025-05-293.2117.0515.13-11.2615.00226.950.02%浙商证券股份有...红塔证券股份有...-1.003.935.227.62
    222025-05-293.2117.0515.13-11.2613.50204.260.02%国投证券股份有...红塔证券股份有...-1.003.935.227.62
    232025-05-293.2117.0515.13-11.2613.50204.260.02%中信证券股份有...红塔证券股份有...-1.003.935.227.62
    242025-05-293.2117.0515.13-11.2613.50204.260.02%机构专用红塔证券股份有...-1.003.935.227.62
    252025-05-293.2117.0515.13-11.2613.50204.260.02%国投证券股份有...红塔证券股份有...-1.003.935.227.62
    262025-05-293.2117.0515.13-11.2613.30201.230.02%机构专用红塔证券股份有...-1.003.935.227.62
    272025-04-156.0416.6915.60-6.5341.05640.380.05%中国中金财富证...财通证券股份有...-4.31-4.49-5.75-4.67
    282024-12-110.0016.5015.80-4.24200.003160.000.25%中国中金财富证...财通证券股份有...0.61-6.67-9.39-12.67
    292024-10-169.9917.3916.00-7.99187.503000.000.23%中国中金财富证...财通证券股份有...6.505.815.12-1.50
    302024-10-154.1515.8114.30-9.55122.001744.600.14%中国中金财富证...财通证券股份有...9.9918.7919.998.29
    312021-11-018.0421.6420.03-7.4479.161585.570.10%长江证券股份有...中信建投证券股...-4.81-1.25-0.091.71
    322021-07-202.3519.6017.24-12.0412.55216.360.01%平安证券股份有...国海证券股份有...-0.71-12.762.30-11.73
    332021-07-0510.0316.3416.340.0026.66435.620.03%中信建投证券股...红塔证券股份有...9.983.3017.2018.73
    342021-06-303.5713.6414.486.1648.34699.960.07%中信建投证券股...红塔证券股份有...6.0929.5539.8121.77
    352021-06-28-1.3613.0714.5010.9448.56704.120.07%中信建投证券股...红塔证券股份有...0.7725.0229.1541.39
    362021-06-241.2712.7313.506.0551.80699.300.07%中信建投证券股...红塔证券股份有...4.0813.6747.2157.89
    372018-06-15-0.6717.8116.74-6.01200.003348.000.25%中国银河证券股...中银国际证券股...-9.99-13.25-14.26-9.15
    382018-05-28-1.3618.8417.71-6.00170.003010.700.21%中国银河证券股...中银国际证券股...0.85-2.49-1.59-17.30
    392018-05-23-0.5920.1219.52-2.98220.004294.400.28%长江证券股份有...中银国际证券股...-2.93-12.03-6.11-23.91
    402015-12-0110.067.336.16-15.9630.10185.420.08%信达证券股份有...中国国际金融股...2.4620.058.876.41
    412015-11-251.787.456.59-11.54100.00659.000.28%信达证券股份有...中国国际金融股...-1.740.8111.687.92