首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    紫光股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-251.3227.6327.00-2.2838.931051.110.01%财通证券股份有...西南证券股份有...4.09-5.86-6.84-5.75
    22024-11-084.1328.2128.210.0037.001043.770.01%山西证券股份有...中国银河证券股...8.44-6.35-11.98-10.53
    32024-08-01-0.9122.9422.940.0064.781486.000.02%华泰证券股份有...中信证券股份有...-3.71-11.94-12.60-16.17
    42024-07-29-1.2822.4522.450.0044.54999.920.02%华泰证券股份有...中信证券股份有...-0.80-7.35-12.12-14.12
    52024-07-22-0.9324.3724.370.00123.102999.950.04%华泰证券股份有...中信证券股份有...-4.72-7.88-14.65-17.81
    62024-07-22-0.9324.3724.370.009.00219.330.00%海通证券股份有...机构专用-4.72-7.88-14.65-17.81
    72024-05-211.2122.5523.002.0019.00437.000.01%长城证券股份有...平安证券股份有...3.77-3.02-2.886.11
    82024-03-22-1.2122.8322.830.0010.07229.900.00%机构专用中信建投证券股...-2.80-4.91-10.91-16.69
    92023-12-250.5918.8618.860.00232.424383.400.08%中信证券股份有...渤海证券股份有...-3.66-0.11-8.91-8.85
    102022-11-143.1218.1815.87-12.713582.7956858.911.09%中信证券股份有...中信证券股份有...1.166.934.1810.45
    112022-11-143.1218.1815.87-12.712024.0032120.880.62%中信证券股份有...平安证券股份有...1.166.934.1810.45
    122022-08-010.7018.7016.71-10.6474.631247.000.02%申万宏源证券有...中信证券股份有...-3.742.781.06-6.14
    132022-08-010.7018.7016.71-10.6437.18621.300.01%申万宏源证券有...中信证券股份有...-3.742.781.06-6.14
    142022-08-010.7018.7016.71-10.6421.61361.160.01%申万宏源证券有...中信证券股份有...-3.742.781.06-6.14
    152022-08-010.7018.7016.71-10.6418.43307.900.01%申万宏源证券有...中信证券股份有...-3.742.781.06-6.14
    162022-08-010.7018.7016.71-10.6412.87215.050.00%申万宏源证券有...中信证券股份有...-3.742.781.06-6.14
    172022-07-07-0.2019.6617.73-9.82155.202751.700.05%申万宏源证券有...万联证券股份有...-0.711.371.17-6.31
    182022-06-21-2.2418.7418.740.0080.001499.200.03%机构专用机构专用-1.122.675.127.79
    192022-02-151.1820.6520.14-2.471000.0020140.000.34%机构专用国泰君安证券股...0.345.816.68-9.59
    202022-02-14-3.1820.4120.21-0.98546.6811048.400.19%机构专用国泰君安证券股...1.1810.247.74-2.45
    212022-02-14-3.1820.4119.03-6.76100.001903.000.03%申万宏源西部证...国泰君安证券股...1.1810.247.74-2.45
    222022-01-27-5.0021.2721.270.00161.963444.890.06%机构专用机构专用-0.942.21-4.332.91
    232021-07-220.1428.0828.080.008.00224.640.00%招商证券股份有...机构专用-3.56-4.91-3.42-10.90
    242020-07-30-1.0843.2241.51-3.967.35304.890.00%机构专用机构专用1.343.42-5.002.34
    252020-07-075.5349.2041.96-14.7210.72449.810.00%财通证券股份有...光大证券股份有...0.96-1.24-9.07-7.66
    262020-07-023.3945.1539.30-12.9612.30483.390.01%国泰君安证券股...光大证券股份有...-0.7814.64-4.05-4.27
    272020-06-174.9140.1438.13-5.01345.0013154.850.16%首创证券有限责...东吴证券股份有...4.386.0811.617.77
    282020-06-174.9140.1438.13-5.01290.0011057.700.13%东兴证券股份有...东吴证券股份有...4.386.0811.617.77
    292020-06-174.9140.1438.13-5.01190.007244.700.09%国泰君安证券股...东吴证券股份有...4.386.0811.617.77
    302020-06-174.9140.1438.13-5.01160.006100.800.07%东兴证券股份有...东吴证券股份有...4.386.0811.617.77
    312020-06-174.9140.1438.13-5.01130.004956.900.06%国泰君安证券股...东吴证券股份有...4.386.0811.617.77
    322020-06-174.9140.1438.13-5.0193.003546.090.04%中信证券股份有...东吴证券股份有...4.386.0811.617.77
    332020-06-174.9140.1438.13-5.0162.002364.060.03%国泰君安证券股...东吴证券股份有...4.386.0811.617.77
    342020-06-174.9140.1438.13-5.0140.001525.200.02%国泰君安证券股...东吴证券股份有...4.386.0811.617.77
    352020-05-193.3542.8538.56-10.01100.003856.000.04%机构专用中信证券股份有...-2.61-9.40-6.18-10.71
    362020-05-193.3542.8538.56-10.0150.001928.000.02%机构专用中信证券股份有...-2.61-9.40-6.18-10.71
    372020-05-193.3542.8538.56-10.0121.94846.010.01%机构专用中信证券股份有...-2.61-9.40-6.18-10.71
    382020-03-241.7836.0332.92-8.631570.0051684.400.70%国信证券股份有...机构专用2.22-1.972.616.49
    392020-03-241.7836.0332.92-8.63654.1021532.960.29%国信证券股份有...中信证券股份有...2.22-1.972.616.49
    402020-03-241.7836.0333.63-6.66217.807324.610.10%东兴证券股份有...东吴证券股份有...2.22-1.972.616.49
    412020-03-19-0.7938.8536.81-5.25266.009791.460.12%华泰证券股份有...东吴证券股份有...-1.52-5.05-3.14-3.22
    422020-03-19-0.7938.8536.81-5.25240.008834.400.11%中信建投证券股...东吴证券股份有...-1.52-5.05-3.14-3.22
    432020-03-19-0.7938.8536.81-5.25240.008834.400.11%国泰君安证券股...东吴证券股份有...-1.52-5.05-3.14-3.22
    442020-03-19-0.7938.8536.81-5.25130.004785.300.06%国泰君安证券股...东吴证券股份有...-1.52-5.05-3.14-3.22
    452020-03-19-0.7938.8536.81-5.25125.004601.250.06%首创证券有限责...东吴证券股份有...-1.52-5.05-3.14-3.22
    462020-03-19-0.7938.8536.81-5.2565.002392.650.03%国泰君安证券股...东吴证券股份有...-1.52-5.05-3.14-3.22
    472020-03-18-2.0839.1637.59-4.01410.0015411.900.19%东兴证券股份有...长城国瑞证券有...-0.79-5.95-9.40-6.64
    482020-03-18-2.0839.1637.59-4.01350.0013156.500.16%中信建投证券股...长城国瑞证券有...-0.79-5.95-9.40-6.64
    492020-03-18-2.0839.1637.59-4.01225.008457.750.11%国泰君安证券股...长城国瑞证券有...-0.79-5.95-9.40-6.64
    502020-03-18-2.0839.1637.59-4.01195.007330.050.09%华泰证券股份有...长城国瑞证券有...-0.79-5.95-9.40-6.64
    跳转到